NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,423 Value ($000) $9,988 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 66,639 Value ($000) $9,355 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 61,746 Value ($000) $7,761 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 5,326 Value ($000) $589 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 61,918 Value ($000) $8,452 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 24,092 Value ($000) $2,776 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 63,551 Value ($000) $8,749 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 64,962 Value ($000) $8,960 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 58,968 Value ($000) $7,770 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 14,786 Value ($000) $1,663 Avg Close $105.30 Range $93.28 - $119.29

Q3 2022

Shares 18,036 Value ($000) $1,916 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 55,955 Value ($000) $5,454 Avg Close $92.29 Range $75.25 - $100.73

Q4 2021

Shares 21,787 Value ($000) $1,856 Avg Close $91.99 Range $78.31 - $108.02

Q1 2021

Shares 13,950 Value ($000) $1,357 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 13,200 Value ($000) $1,265 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 22,822 Value ($000) $2,195 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 18,199 Value ($000) $2,220 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 40,343 Value ($000) $3,492 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 16,728 Value ($000) $1,798 Avg Close $104.70 Range $84.68 - $119.65

Q2 2014

Shares 124,427 Value ($000) $1,846 Avg Close $14.11 Range $12.17 - $16.47

Q4 2013

Shares 209,624 Value ($000) $1,958 Avg Close $9.76 Range $8.57 - $11.88

Q3 2013

Shares 206,398 Value ($000) $2,336 Avg Close $13.75 Range $10.42 - $16.74

Q2 2013

Shares 204,519 Value ($000) $2,736 Avg Close $12.28 Range $10.87 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,423	$9,988	$144.87	$133.61 - $160.18
Q3 2025	66,639	$9,355	$135.50	$123.67 - $148.00
Q2 2025	61,746	$7,761	$114.68	$84.23 - $130.46
Q1 2025	5,326	$589	$126.68	$105.18 - $154.61
Q4 2024	61,918	$8,452	$123.68	$110.95 - $140.00
Q3 2024	24,092	$2,776	$137.09	$114.08 - $157.98
Q2 2024	63,551	$8,749	$137.14	$129.33 - $145.78
Q1 2024	64,962	$8,960	$136.57	$128.00 - $148.37
Q4 2023	58,968	$7,770	$115.11	$103.63 - $133.64
Q3 2023	14,786	$1,663	$105.30	$93.28 - $119.29
Q3 2022	18,036	$1,916	$101.46	$91.53 - $109.26
Q2 2022	55,955	$5,454	$92.29	$75.25 - $100.73
Q4 2021	21,787	$1,856	$91.99	$78.31 - $108.02
Q1 2021	13,950	$1,357	$104.86	$87.37 - $120.27
Q4 2020	13,200	$1,265	$96.59	$86.02 - $108.93
Q3 2020	22,822	$2,195	$115.68	$95.42 - $136.26
Q2 2020	18,199	$2,220	$110.51	$82.51 - $131.00
Q1 2020	40,343	$3,492	$97.87	$72.14 - $115.24
Q4 2019	16,728	$1,798	$104.70	$84.68 - $119.65
Q2 2014	124,427	$1,846	$14.11	$12.17 - $16.47
Q4 2013	209,624	$1,958	$9.76	$8.57 - $11.88
Q3 2013	206,398	$2,336	$13.75	$10.42 - $16.74
Q2 2013	204,519	$2,736	$12.28	$10.87 - $14.06