NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,271 Value ($000) $391 Avg Close $117.13 Range $105.14 - $129.29
Q3 2022
Shares 3,356 Value ($000) $356 Avg Close $101.46 Range $91.53 - $109.26
Q2 2022
Shares 3,510 Value ($000) $342 Avg Close $92.29 Range $75.25 - $100.73
Q1 2022
Shares 3,567 Value ($000) $334 Avg Close $84.75 Range $71.88 - $95.87
Q4 2021
Shares 2,876 Value ($000) $245 Avg Close $91.99 Range $78.31 - $108.02
Q3 2021
Shares 2,866 Value ($000) $275 Avg Close $94.46 Range $84.77 - $101.43
Q2 2021
Shares 3,015 Value ($000) $293 Avg Close $95.85 Range $87.19 - $103.72
Q1 2021
Shares 3,043 Value ($000) $296 Avg Close $104.86 Range $87.37 - $120.27
Q4 2020
Shares 3,054 Value ($000) $293 Avg Close $96.59 Range $86.02 - $108.93
Q3 2020
Shares 22,455 Value ($000) $2,221 Avg Close $115.68 Range $95.42 - $136.26
Q2 2020
Shares 14,393 Value ($000) $1,803 Avg Close $110.51 Range $82.51 - $131.00