NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 37,703 Value ($000) $3,667 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 51,876 Value ($000) $4,972 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 58,074 Value ($000) $5,584 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 2,433 Value ($000) $297 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 2,470 Value ($000) $214 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 2,060 Value ($000) $221 Avg Close $104.70 Range $84.68 - $119.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	37,703	$3,667	$104.86	$87.37 - $120.27
Q4 2020	51,876	$4,972	$96.59	$86.02 - $108.93
Q3 2020	58,074	$5,584	$115.68	$95.42 - $136.26
Q2 2020	2,433	$297	$110.51	$82.51 - $131.00
Q1 2020	2,470	$214	$97.87	$72.14 - $115.24
Q4 2019	2,060	$221	$104.70	$84.68 - $119.65