NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,087 Value ($000) $2 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 11,371 Value ($000) $2 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 11,710 Value ($000) $1 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 11,724 Value ($000) $1 Avg Close $126.68 Range $105.18 - $154.61
Q4 2024
Shares 11,911 Value ($000) $2 Avg Close $123.68 Range $110.95 - $140.00
Q3 2024
Shares 11,793 Value ($000) $1 Avg Close $137.09 Range $114.08 - $157.98
Q2 2024
Shares 11,899 Value ($000) $2 Avg Close $137.14 Range $129.33 - $145.78
Q1 2024
Shares 12,008 Value ($000) $2 Avg Close $136.57 Range $128.00 - $148.37
Q4 2023
Shares 12,255 Value ($000) $2 Avg Close $115.11 Range $103.63 - $133.64
Q3 2023
Shares 12,474 Value ($000) $1 Avg Close $105.30 Range $93.28 - $119.29
Q2 2023
Shares 12,835 Value ($000) $1 Avg Close $97.71 Range $89.04 - $107.98
Q1 2023
Shares 13,054 Value ($000) $1 Avg Close $104.06 Range $92.89 - $125.02
Q4 2022
Shares 13,025 Value ($000) $2 Avg Close $117.13 Range $105.14 - $129.29
Q3 2022
Shares 14,171 Value ($000) $1,505 Avg Close $101.46 Range $91.53 - $109.26
Q2 2022
Shares 14,194 Value ($000) $1,384 Avg Close $92.29 Range $75.25 - $100.73
Q1 2022
Shares 14,596 Value ($000) $1,368 Avg Close $84.75 Range $71.88 - $95.87
Q4 2021
Shares 5,197 Value ($000) $443 Avg Close $91.99 Range $78.31 - $108.02
Q3 2021
Shares 12,231 Value ($000) $1,173 Avg Close $94.46 Range $84.77 - $101.43
Q1 2021
Shares 12,799 Value ($000) $1,245 Avg Close $104.86 Range $87.37 - $120.27
Q4 2020
Shares 12,153 Value ($000) $1,165 Avg Close $96.59 Range $86.02 - $108.93
Q3 2020
Shares 6,022 Value ($000) $579 Avg Close $115.68 Range $95.42 - $136.26