NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,000 Value ($000) $2,978 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 21,000 Value ($000) $2,948 Avg Close $135.50 Range $123.67 - $148.00

Q1 2025

Shares 25,200 Value ($000) $2,787 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 8,400 Value ($000) $1,147 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 31,500 Value ($000) $3,629 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 25,200 Value ($000) $3,469 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 10,500 Value ($000) $1,448 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 10,500 Value ($000) $1,383 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 28,400 Value ($000) $3,195 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 36,400 Value ($000) $3,433 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 46,500 Value ($000) $4,707 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 26,000 Value ($000) $3,105 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 31,200 Value ($000) $3,314 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 31,200 Value ($000) $3,041 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 31,200 Value ($000) $2,925 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 10,400 Value ($000) $886 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 15,500 Value ($000) $1,487 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 15,500 Value ($000) $1,508 Avg Close $95.85 Range $87.19 - $103.72

Q3 2020

Shares 10,000 Value ($000) $962 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 10,000 Value ($000) $1,220 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 15,000 Value ($000) $1,298 Avg Close $97.87 Range $72.14 - $115.24

Q1 2019

Shares 10,000 Value ($000) $881 Avg Close $83.58 Range $67.10 - $92.71

Q4 2018

Shares 10,000 Value ($000) $714 Avg Close $95.81 Range $64.72 - $125.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,000	$2,978	$144.87	$133.61 - $160.18
Q3 2025	21,000	$2,948	$135.50	$123.67 - $148.00
Q1 2025	25,200	$2,787	$126.68	$105.18 - $154.61
Q4 2024	8,400	$1,147	$123.68	$110.95 - $140.00
Q3 2024	31,500	$3,629	$137.09	$114.08 - $157.98
Q2 2024	25,200	$3,469	$137.14	$129.33 - $145.78
Q1 2024	10,500	$1,448	$136.57	$128.00 - $148.37
Q4 2023	10,500	$1,383	$115.11	$103.63 - $133.64
Q3 2023	28,400	$3,195	$105.30	$93.28 - $119.29
Q2 2023	36,400	$3,433	$97.71	$89.04 - $107.98
Q1 2023	46,500	$4,707	$104.06	$92.89 - $125.02
Q4 2022	26,000	$3,105	$117.13	$105.14 - $129.29
Q3 2022	31,200	$3,314	$101.46	$91.53 - $109.26
Q2 2022	31,200	$3,041	$92.29	$75.25 - $100.73
Q1 2022	31,200	$2,925	$84.75	$71.88 - $95.87
Q4 2021	10,400	$886	$91.99	$78.31 - $108.02
Q3 2021	15,500	$1,487	$94.46	$84.77 - $101.43
Q2 2021	15,500	$1,508	$95.85	$87.19 - $103.72
Q3 2020	10,000	$962	$115.68	$95.42 - $136.26
Q2 2020	10,000	$1,220	$110.51	$82.51 - $131.00
Q1 2020	15,000	$1,298	$97.87	$72.14 - $115.24
Q1 2019	10,000	$881	$83.58	$67.10 - $92.71
Q4 2018	10,000	$714	$95.81	$64.72 - $125.59