Ticker: NBIX CUSIP: 64125C109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,202 | $3,834 | $144.87 | $133.61 - $160.18 |
| Q3 2025 | 15,007 | $2,073 | $135.50 | $123.67 - $148.00 |
| Q2 2025 | 8,824 | $1,114 | $114.68 | $84.23 - $130.46 |
| Q1 2025 | 7,628 | $850 | $126.68 | $105.18 - $154.61 |
| Q4 2024 | 7,598 | $1,041 | $123.68 | $110.95 - $140.00 |
| Q3 2024 | 7,598 | $875 | $137.09 | $114.08 - $157.98 |
| Q2 2024 | 27,942 | $3,838 | $137.14 | $129.33 - $145.78 |
| Q1 2024 | 26,683 | $3,677 | $136.57 | $128.00 - $148.37 |
| Q4 2023 | 26,748 | $3,535 | $115.11 | $103.63 - $133.64 |
| Q3 2023 | 28,591 | $3,279 | $105.30 | $93.28 - $119.29 |
| Q2 2023 | 9,353 | $890 | $97.71 | $89.04 - $107.98 |
| Q1 2023 | 9,772 | $966 | $104.06 | $92.89 - $125.02 |
| Q4 2022 | 12,946 | $1,542 | $117.13 | $105.14 - $129.29 |
| Q3 2022 | 20,061 | $2,095 | $101.46 | $91.53 - $109.26 |
| Q2 2022 | 377,659 | $36,542 | $92.29 | $75.25 - $100.73 |
| Q1 2022 | 520,510 | $48,584 | $84.75 | $71.88 - $95.87 |
| Q4 2021 | 559,204 | $47,611 | $91.99 | $78.31 - $108.02 |
| Q3 2021 | 462,829 | $44,145 | $94.46 | $84.77 - $101.43 |
| Q2 2021 | 382,686 | $37,243 | $95.85 | $87.19 - $103.72 |
| Q1 2021 | 191,546 | $18,595 | $104.86 | $87.37 - $120.27 |
| Q4 2020 | 158,202 | $15,164 | $96.59 | $86.02 - $108.93 |
| Q3 2020 | 109,464 | $10,765 | $115.68 | $95.42 - $136.26 |
| Q2 2020 | 196,310 | $24,574 | $110.51 | $82.51 - $131.00 |
| Q1 2020 | 85,586 | $7,760 | $97.87 | $72.14 - $115.24 |
| Q4 2019 | 76,134 | $8,158 | $104.70 | $84.68 - $119.65 |
| Q3 2019 | 137,481 | $12,336 | $93.43 | $83.19 - $102.51 |
| Q2 2019 | 53,704 | $4,535 | $82.11 | $71.85 - $91.98 |
| Q1 2019 | 38,996 | $3,435 | $83.58 | $67.10 - $92.71 |
| Q4 2018 | 38,531 | $2,752 | $95.81 | $64.72 - $125.59 |
| Q3 2018 | 38,531 | $4,738 | $113.46 | $96.98 - $126.98 |
| Q2 2018 | 32,592 | $3,202 | $89.51 | $74.34 - $106.26 |
| Q1 2018 | 36,835 | $3,055 | $84.45 | $74.12 - $92.98 |
| Q4 2017 | 33,551 | $2,603 | $68.21 | $57.71 - $78.05 |
| Q3 2017 | 39,647 | $2,430 | $52.77 | $44.75 - $61.51 |
| Q2 2017 | 41,232 | $1,897 | $48.51 | $39.21 - $55.38 |