NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,094 Value ($000) $318 Avg Close $68.21 Range $57.71 - $78.05
Q3 2017
Shares 8,169 Value ($000) $501 Avg Close $52.77 Range $44.75 - $61.51
Q2 2017
Shares 8,169 Value ($000) $376 Avg Close $48.51 Range $39.21 - $55.38
Q1 2017
Shares 8,169 Value ($000) $354 Avg Close $42.84 Range $38.38 - $47.43
Q4 2016
Shares 5,289 Value ($000) $205 Avg Close $45.27 Range $37.35 - $54.91
Q3 2016
Shares 9,343 Value ($000) $473 Avg Close $49.80 Range $44.69 - $55.15
Q2 2016
Shares 9,343 Value ($000) $425 Avg Close $46.04 Range $39.01 - $53.00
Q1 2016
Shares 9,343 Value ($000) $370 Avg Close $39.68 Range $31.25 - $55.94
Q4 2015
Shares 12,457 Value ($000) $705 Avg Close $50.83 Range $37.76 - $58.46
Q3 2015
Shares 29,668 Value ($000) $1,180 Avg Close $48.33 Range $33.61 - $56.97
Q2 2015
Shares 35,438 Value ($000) $1,693 Avg Close $42.40 Range $32.67 - $49.49
Q1 2015
Shares 35,438 Value ($000) $1,407 Avg Close $35.77 Range $19.68 - $45.36
Q4 2014
Shares 60,698 Value ($000) $1,356 Avg Close $18.95 Range $15.20 - $24.86
Q3 2014
Shares 60,698 Value ($000) $951 Avg Close $14.95 Range $12.63 - $17.00
Q2 2014
Shares 53,788 Value ($000) $798 Avg Close $14.11 Range $12.17 - $16.47
Q1 2014
Shares 27,671 Value ($000) $446 Avg Close $17.10 Range $9.19 - $20.29
Q4 2013
Shares 27,671 Value ($000) $258 Avg Close $9.76 Range $8.57 - $11.88
Q3 2013
Shares 27,671 Value ($000) $313 Avg Close $13.75 Range $10.42 - $16.74
Q2 2013
Shares 27,671 Value ($000) $370 Avg Close $12.28 Range $10.87 - $14.06