NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,534 Value ($000) $2,487 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 14,224 Value ($000) $1,997 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 15,568 Value ($000) $1,957 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 19,363 Value ($000) $2,142 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 19,329 Value ($000) $2,638 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 16,786 Value ($000) $1,934 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 19,056 Value ($000) $2,623 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 11,730 Value ($000) $1,618 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 11,233 Value ($000) $1,480 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 8,789 Value ($000) $989 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 8,789 Value ($000) $829 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 8,559 Value ($000) $866 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 8,415 Value ($000) $1,005 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 9,334 Value ($000) $991 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 10,967 Value ($000) $1,069 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 14,645 Value ($000) $1,373 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 16,600 Value ($000) $1,414 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 17,487 Value ($000) $1,677 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 17,351 Value ($000) $1,689 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 14,531 Value ($000) $1,413 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 14,966 Value ($000) $1,434 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 15,301 Value ($000) $1,471 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 14,050 Value ($000) $1,714 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 9,571 Value ($000) $828 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 20,501 Value ($000) $2,204 Avg Close $104.70 Range $84.68 - $119.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,534	$2,487	$144.87	$133.61 - $160.18
Q3 2025	14,224	$1,997	$135.50	$123.67 - $148.00
Q2 2025	15,568	$1,957	$114.68	$84.23 - $130.46
Q1 2025	19,363	$2,142	$126.68	$105.18 - $154.61
Q4 2024	19,329	$2,638	$123.68	$110.95 - $140.00
Q3 2024	16,786	$1,934	$137.09	$114.08 - $157.98
Q2 2024	19,056	$2,623	$137.14	$129.33 - $145.78
Q1 2024	11,730	$1,618	$136.57	$128.00 - $148.37
Q4 2023	11,233	$1,480	$115.11	$103.63 - $133.64
Q3 2023	8,789	$989	$105.30	$93.28 - $119.29
Q2 2023	8,789	$829	$97.71	$89.04 - $107.98
Q1 2023	8,559	$866	$104.06	$92.89 - $125.02
Q4 2022	8,415	$1,005	$117.13	$105.14 - $129.29
Q3 2022	9,334	$991	$101.46	$91.53 - $109.26
Q2 2022	10,967	$1,069	$92.29	$75.25 - $100.73
Q1 2022	14,645	$1,373	$84.75	$71.88 - $95.87
Q4 2021	16,600	$1,414	$91.99	$78.31 - $108.02
Q3 2021	17,487	$1,677	$94.46	$84.77 - $101.43
Q2 2021	17,351	$1,689	$95.85	$87.19 - $103.72
Q1 2021	14,531	$1,413	$104.86	$87.37 - $120.27
Q4 2020	14,966	$1,434	$96.59	$86.02 - $108.93
Q3 2020	15,301	$1,471	$115.68	$95.42 - $136.26
Q2 2020	14,050	$1,714	$110.51	$82.51 - $131.00
Q1 2020	9,571	$828	$97.87	$72.14 - $115.24
Q4 2019	20,501	$2,204	$104.70	$84.68 - $119.65