NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

SECTORAL ASSET MANAGEMENT INC's Holding History (CIK: 0001274413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,675 Value ($000) $379 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 2,960 Value ($000) $416 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 2,960 Value ($000) $372 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 2,905 Value ($000) $321 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 11,800 Value ($000) $1,611 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 12,515 Value ($000) $1,442 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 3,935 Value ($000) $542 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 4,195 Value ($000) $579 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 4,445 Value ($000) $586 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 4,035 Value ($000) $454 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 3,460 Value ($000) $326 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 2,800 Value ($000) $283 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 2,800 Value ($000) $334 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 3,050 Value ($000) $324 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 3,050 Value ($000) $297 Avg Close $92.29 Range $75.25 - $100.73

Q2 2020

Shares 14,100 Value ($000) $1,720 Avg Close $110.51 Range $82.51 - $131.00

Q3 2018

Shares 6,803 Value ($000) $836 Avg Close $113.46 Range $96.98 - $126.98

Q1 2018

Shares 111,402 Value ($000) $9,239 Avg Close $84.45 Range $74.12 - $92.98

Q4 2017

Shares 142,302 Value ($000) $11,041 Avg Close $68.21 Range $57.71 - $78.05

Q3 2017

Shares 232,602 Value ($000) $14,254 Avg Close $52.77 Range $44.75 - $61.51

Q2 2017

Shares 238,707 Value ($000) $10,981 Avg Close $48.51 Range $39.21 - $55.38

Q1 2017

Shares 851,019 Value ($000) $36,849 Avg Close $42.84 Range $38.38 - $47.43

Q4 2016

Shares 748,988 Value ($000) $28,986 Avg Close $45.27 Range $37.35 - $54.91

Q3 2016

Shares 802,979 Value ($000) $40,663 Avg Close $49.80 Range $44.69 - $55.15

Q2 2016

Shares 1,012,206 Value ($000) $46,005 Avg Close $46.04 Range $39.01 - $53.00

Q1 2016

Shares 1,649,963 Value ($000) $65,256 Avg Close $39.68 Range $31.25 - $55.94

Q4 2015

Shares 416,680 Value ($000) $23,572 Avg Close $50.83 Range $37.76 - $58.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,675	$379	$144.87	$133.61 - $160.18
Q3 2025	2,960	$416	$135.50	$123.67 - $148.00
Q2 2025	2,960	$372	$114.68	$84.23 - $130.46
Q1 2025	2,905	$321	$126.68	$105.18 - $154.61
Q4 2024	11,800	$1,611	$123.68	$110.95 - $140.00
Q3 2024	12,515	$1,442	$137.09	$114.08 - $157.98
Q2 2024	3,935	$542	$137.14	$129.33 - $145.78
Q1 2024	4,195	$579	$136.57	$128.00 - $148.37
Q4 2023	4,445	$586	$115.11	$103.63 - $133.64
Q3 2023	4,035	$454	$105.30	$93.28 - $119.29
Q2 2023	3,460	$326	$97.71	$89.04 - $107.98
Q1 2023	2,800	$283	$104.06	$92.89 - $125.02
Q4 2022	2,800	$334	$117.13	$105.14 - $129.29
Q3 2022	3,050	$324	$101.46	$91.53 - $109.26
Q2 2022	3,050	$297	$92.29	$75.25 - $100.73
Q2 2020	14,100	$1,720	$110.51	$82.51 - $131.00
Q3 2018	6,803	$836	$113.46	$96.98 - $126.98
Q1 2018	111,402	$9,239	$84.45	$74.12 - $92.98
Q4 2017	142,302	$11,041	$68.21	$57.71 - $78.05
Q3 2017	232,602	$14,254	$52.77	$44.75 - $61.51
Q2 2017	238,707	$10,981	$48.51	$39.21 - $55.38
Q1 2017	851,019	$36,849	$42.84	$38.38 - $47.43
Q4 2016	748,988	$28,986	$45.27	$37.35 - $54.91
Q3 2016	802,979	$40,663	$49.80	$44.69 - $55.15
Q2 2016	1,012,206	$46,005	$46.04	$39.01 - $53.00
Q1 2016	1,649,963	$65,256	$39.68	$31.25 - $55.94
Q4 2015	416,680	$23,572	$50.83	$37.76 - $58.46