Ticker: NBIX CUSIP: 64125C109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,904 | $554 | $144.87 | $133.61 - $160.18 |
| Q3 2025 | 5,373 | $754 | $135.50 | $123.67 - $148.00 |
| Q2 2025 | 2,282 | $287 | $114.68 | $84.23 - $130.46 |
| Q1 2025 | 1,229 | $137 | $126.68 | $105.18 - $154.61 |
| Q4 2024 | 1,485 | $203 | $123.68 | $110.95 - $140.00 |
| Q3 2024 | 567 | $65 | $137.09 | $114.08 - $157.98 |
| Q2 2024 | 1,139 | $157 | $137.14 | $129.33 - $145.78 |
| Q1 2024 | 1,581 | $218 | $136.57 | $128.00 - $148.37 |
| Q4 2023 | 1,904 | $251 | $115.11 | $103.63 - $133.64 |
| Q3 2023 | 2,482 | $279 | $105.30 | $93.28 - $119.29 |
| Q2 2023 | 22,426 | $2,115 | $97.71 | $89.04 - $107.98 |
| Q1 2023 | 16,425 | $1,663 | $104.06 | $92.89 - $125.02 |
| Q4 2022 | 44,649 | $5,333 | $117.13 | $105.14 - $129.29 |
| Q2 2022 | 2,122 | $208 | $92.29 | $75.25 - $100.73 |
| Q1 2022 | 3,251 | $305 | $84.75 | $71.88 - $95.87 |
| Q4 2021 | 3,794 | $323 | $91.99 | $78.31 - $108.02 |
| Q3 2021 | 4,194 | $402 | $94.46 | $84.77 - $101.43 |
| Q2 2021 | 7,424 | $723 | $95.85 | $87.19 - $103.72 |
| Q4 2020 | 4,030 | $386 | $96.59 | $86.02 - $108.93 |
| Q2 2020 | 3,732 | $455 | $110.51 | $82.51 - $131.00 |
| Q4 2019 | 6,121 | $656 | $104.70 | $84.68 - $119.65 |
| Q1 2019 | 9,147 | $783 | $83.58 | $67.10 - $92.71 |
| Q4 2018 | 13,248 | $946 | $95.81 | $64.72 - $125.59 |
| Q3 2018 | 11,837 | $1,455 | $113.46 | $96.98 - $126.98 |
| Q3 2016 | 13,424 | $680 | $49.80 | $44.69 - $55.15 |
| Q2 2016 | 8,611 | $391 | $46.04 | $39.01 - $53.00 |
| Q1 2016 | 8,891 | $352 | $39.68 | $31.25 - $55.94 |
| Q4 2015 | 8,825 | $499 | $50.83 | $37.76 - $58.46 |