NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,043 Value ($000) $3,410 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 22,288 Value ($000) $3,129 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 22,924 Value ($000) $2,881 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 24,279 Value ($000) $2,685 Avg Close $126.68 Range $105.18 - $154.61
Q4 2024
Shares 22,898 Value ($000) $3,126 Avg Close $123.68 Range $110.95 - $140.00
Q3 2024
Shares 32,032 Value ($000) $3,691 Avg Close $137.09 Range $114.08 - $157.98
Q2 2024
Shares 50,147 Value ($000) $6,904 Avg Close $137.14 Range $129.33 - $145.78
Q1 2024
Shares 37,518 Value ($000) $5,174 Avg Close $136.57 Range $128.00 - $148.37
Q4 2023
Shares 28,939 Value ($000) $3,813 Avg Close $115.11 Range $103.63 - $133.64
Q3 2023
Shares 39,108 Value ($000) $4,400 Avg Close $105.30 Range $93.28 - $119.29
Q2 2023
Shares 44,296 Value ($000) $4,177 Avg Close $97.71 Range $89.04 - $107.98
Q1 2023
Shares 41,881 Value ($000) $4,239 Avg Close $104.06 Range $92.89 - $125.02
Q4 2022
Shares 42,146 Value ($000) $5,034 Avg Close $117.13 Range $105.14 - $129.29
Q3 2022
Shares 43,497 Value ($000) $4,620 Avg Close $101.46 Range $91.53 - $109.26
Q2 2022
Shares 47,279 Value ($000) $4,608 Avg Close $92.29 Range $75.25 - $100.73
Q1 2022
Shares 57,282 Value ($000) $5,370 Avg Close $84.75 Range $71.88 - $95.87
Q4 2021
Shares 62,182 Value ($000) $5,296 Avg Close $91.99 Range $78.31 - $108.02
Q3 2021
Shares 58,733 Value ($000) $5,633 Avg Close $94.46 Range $84.77 - $101.43
Q2 2021
Shares 60,055 Value ($000) $5,845 Avg Close $95.85 Range $87.19 - $103.72
Q1 2021
Shares 50,949 Value ($000) $4,955 Avg Close $104.86 Range $87.37 - $120.27
Q4 2020
Shares 38,893 Value ($000) $3,728 Avg Close $96.59 Range $86.02 - $108.93
Q3 2020
Shares 38,541 Value ($000) $3,706 Avg Close $115.68 Range $95.42 - $136.26
Q2 2020
Shares 44,522 Value ($000) $5,432 Avg Close $110.51 Range $82.51 - $131.00
Q1 2020
Shares 40,337 Value ($000) $3,491 Avg Close $97.87 Range $72.14 - $115.24
Q4 2019
Shares 49,197 Value ($000) $5,288 Avg Close $104.70 Range $84.68 - $119.65
Q3 2019
Shares 41,301 Value ($000) $3,722 Avg Close $93.43 Range $83.19 - $102.51
Q4 2018
Shares 56,583 Value ($000) $4,041 Avg Close $95.81 Range $64.72 - $125.59
Q3 2018
Shares 51,393 Value ($000) $6,319 Avg Close $113.46 Range $96.98 - $126.98
Q2 2018
Shares 55,723 Value ($000) $5,474 Avg Close $89.51 Range $74.34 - $106.26
Q1 2018
Shares 58,315 Value ($000) $4,836 Avg Close $84.45 Range $74.12 - $92.98
Q4 2017
Shares 65,855 Value ($000) $5,111 Avg Close $68.21 Range $57.71 - $78.05
Q3 2017
Shares 92,345 Value ($000) $5,658 Avg Close $52.77 Range $44.75 - $61.51
Q2 2017
Shares 96,485 Value ($000) $4,439 Avg Close $48.51 Range $39.21 - $55.38
Q1 2017
Shares 88,765 Value ($000) $3,843 Avg Close $42.84 Range $38.38 - $47.43
Q4 2016
Shares 82,145 Value ($000) $3,179 Avg Close $45.27 Range $37.35 - $54.91
Q3 2016
Shares 88,565 Value ($000) $4,485 Avg Close $49.80 Range $44.69 - $55.15
Q2 2016
Shares 99,007 Value ($000) $4,500 Avg Close $46.04 Range $39.01 - $53.00
Q1 2016
Shares 116,372 Value ($000) $4,603 Avg Close $39.68 Range $31.25 - $55.94
Q4 2015
Shares 145,495 Value ($000) $8,231 Avg Close $50.83 Range $37.76 - $58.46
Q3 2015
Shares 193,700 Value ($000) $7,707 Avg Close $48.33 Range $33.61 - $56.97
Q2 2015
Shares 231,322 Value ($000) $11,048 Avg Close $42.40 Range $32.67 - $49.49
Q1 2015
Shares 218,362 Value ($000) $8,671 Avg Close $35.77 Range $19.68 - $45.36
Q4 2014
Shares 202,217 Value ($000) $4,518 Avg Close $18.95 Range $15.20 - $24.86
Q3 2014
Shares 194,185 Value ($000) $3,043 Avg Close $14.95 Range $12.63 - $17.00
Q2 2014
Shares 189,727 Value ($000) $2,816 Avg Close $14.11 Range $12.17 - $16.47
Q1 2014
Shares 226,130 Value ($000) $3,641 Avg Close $17.10 Range $9.19 - $20.29
Q4 2013
Shares 253,374 Value ($000) $2,367 Avg Close $9.76 Range $8.57 - $11.88
Q3 2013
Shares 257,592 Value ($000) $2,916 Avg Close $13.75 Range $10.42 - $16.74