NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,800 Value ($000) $3,801 Avg Close $144.87 Range $133.61 - $160.18
Q2 2025
Shares 31,300 Value ($000) $3,934 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 191,499 Value ($000) $21,180 Avg Close $126.68 Range $105.18 - $154.61
Q4 2024
Shares 34,100 Value ($000) $4,655 Avg Close $123.68 Range $110.95 - $140.00
Q3 2024
Shares 50,800 Value ($000) $5,853 Avg Close $137.09 Range $114.08 - $157.98
Q2 2024
Shares 66,449 Value ($000) $9,148 Avg Close $137.14 Range $129.33 - $145.78
Q1 2024
Shares 188,549 Value ($000) $26,005 Avg Close $136.57 Range $128.00 - $148.37
Q4 2023
Shares 65,900 Value ($000) $8,683 Avg Close $115.11 Range $103.63 - $133.64
Q3 2023
Shares 57,100 Value ($000) $6,424 Avg Close $105.30 Range $93.28 - $119.29
Q2 2023
Shares 98,032 Value ($000) $9,244 Avg Close $97.71 Range $89.04 - $107.98
Q1 2023
Shares 80,700 Value ($000) $8,168 Avg Close $104.06 Range $92.89 - $125.02
Q4 2022
Shares 64,214 Value ($000) $7,670 Avg Close $117.13 Range $105.14 - $129.29
Q3 2022
Shares 11,700 Value ($000) $1,243 Avg Close $101.46 Range $91.53 - $109.26
Q2 2022
Shares 3,400 Value ($000) $331 Avg Close $92.29 Range $75.25 - $100.73
Q1 2022
Shares 3,900 Value ($000) $366 Avg Close $84.75 Range $71.88 - $95.87
Q4 2021
Shares 25,000 Value ($000) $2,129 Avg Close $91.99 Range $78.31 - $108.02
Q1 2021
Shares 17,855 Value ($000) $1,736 Avg Close $104.86 Range $87.37 - $120.27
Q4 2020
Shares 7,848 Value ($000) $752 Avg Close $96.59 Range $86.02 - $108.93
Q3 2020
Shares 1,839 Value ($000) $177 Avg Close $115.68 Range $95.42 - $136.26
Q2 2020
Shares 18,450 Value ($000) $2,251 Avg Close $110.51 Range $82.51 - $131.00
Q1 2020
Shares 21,725 Value ($000) $1,880 Avg Close $97.87 Range $72.14 - $115.24
Q4 2019
Shares 20,669 Value ($000) $2,222 Avg Close $104.70 Range $84.68 - $119.65
Q3 2019
Shares 25,500 Value ($000) $2,298 Avg Close $93.43 Range $83.19 - $102.51
Q2 2019
Shares 80,531 Value ($000) $6,799 Avg Close $82.11 Range $71.85 - $91.98
Q3 2017
Shares 19,300 Value ($000) $1,183 Avg Close $52.77 Range $44.75 - $61.51
Q2 2017
Shares 24,700 Value ($000) $1,136 Avg Close $48.51 Range $39.21 - $55.38
Q1 2017
Shares 16,500 Value ($000) $714 Avg Close $42.84 Range $38.38 - $47.43
Q4 2016
Shares 11,700 Value ($000) $453 Avg Close $45.27 Range $37.35 - $54.91
Q3 2016
Shares 9,300 Value ($000) $471 Avg Close $49.80 Range $44.69 - $55.15
Q1 2016
Shares 17,625 Value ($000) $697 Avg Close $39.68 Range $31.25 - $55.94
Q4 2015
Shares 68,425 Value ($000) $3,871 Avg Close $50.83 Range $37.76 - $58.46
Q3 2015
Shares 57,025 Value ($000) $2,269 Avg Close $48.33 Range $33.61 - $56.97