Ticker: NBIX CUSIP: 64125C109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,187 | $3,289 | $144.87 | $133.61 - $160.18 |
| Q3 2025 | 31,143 | $4,372 | $135.50 | $123.67 - $148.00 |
| Q2 2025 | 31,689 | $3,983 | $114.68 | $84.23 - $130.46 |
| Q1 2025 | 36,761 | $4,066 | $126.68 | $105.18 - $154.61 |
| Q4 2024 | 36,395 | $4,968 | $123.68 | $110.95 - $140.00 |
| Q3 2024 | 38,576 | $4,445 | $137.09 | $114.08 - $157.98 |
| Q2 2024 | 34,027 | $4,684 | $137.14 | $129.33 - $145.78 |
| Q1 2024 | 32,641 | $4,502 | $136.57 | $128.00 - $148.37 |
| Q4 2023 | 22,933 | $3,022 | $115.11 | $103.63 - $133.64 |
| Q3 2023 | 21,728 | $2,444 | $105.30 | $93.28 - $119.29 |
| Q2 2023 | 27,876 | $2,629 | $97.71 | $89.04 - $107.98 |
| Q1 2023 | 27,888 | $2,823 | $104.06 | $92.89 - $125.02 |
| Q4 2022 | 27,358 | $3,268 | $117.13 | $105.14 - $129.29 |
| Q3 2022 | 21,568 | $2,291 | $101.46 | $91.53 - $109.26 |
| Q2 2022 | 20,207 | $1,970 | $92.29 | $75.25 - $100.73 |
| Q1 2022 | 15,435 | $1,447 | $84.75 | $71.88 - $95.87 |
| Q4 2021 | 18,848 | $1,605 | $91.99 | $78.31 - $108.02 |
| Q3 2021 | 20,070 | $1,925 | $94.46 | $84.77 - $101.43 |
| Q2 2021 | 22,210 | $2,161 | $95.85 | $87.19 - $103.72 |
| Q1 2021 | 21,212 | $2,063 | $104.86 | $87.37 - $120.27 |
| Q4 2020 | 20,544 | $1,969 | $96.59 | $86.02 - $108.93 |
| Q3 2020 | 17,734 | $1,705 | $115.68 | $95.42 - $136.26 |
| Q2 2020 | 18,324 | $2,236 | $110.51 | $82.51 - $131.00 |
| Q1 2020 | 14,973 | $1,296 | $97.87 | $72.14 - $115.24 |
| Q4 2019 | 12,643 | $1,359 | $104.70 | $84.68 - $119.65 |
| Q3 2019 | 11,966 | $1,078 | $93.43 | $83.19 - $102.51 |
| Q2 2019 | 7,330 | $619 | $82.11 | $71.85 - $91.98 |
| Q1 2019 | 10,500 | $925 | $83.58 | $67.10 - $92.71 |
| Q4 2018 | 10,164 | $726 | $95.81 | $64.72 - $125.59 |
| Q3 2018 | 7,030 | $864 | $113.46 | $96.98 - $126.98 |
| Q2 2018 | 3,402 | $334 | $89.51 | $74.34 - $106.26 |