NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,225 Value ($000) $225 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 1,943 Value ($000) $232 Avg Close $117.13 Range $105.14 - $129.29

Q1 2021

Shares 2,055 Value ($000) $200 Avg Close $104.86 Range $87.37 - $120.27

Q3 2020

Shares 2,225 Value ($000) $214 Avg Close $115.68 Range $95.42 - $136.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,225	$225	$104.06	$92.89 - $125.02
Q4 2022	1,943	$232	$117.13	$105.14 - $129.29
Q1 2021	2,055	$200	$104.86	$87.37 - $120.27
Q3 2020	2,225	$214	$115.68	$95.42 - $136.26