NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,629 Value ($000) $2,358 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 16,626 Value ($000) $2,334 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 16,432 Value ($000) $2,065 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 16,570 Value ($000) $1,833 Avg Close $126.68 Range $105.18 - $154.61
Q4 2024
Shares 16,111 Value ($000) $2,199 Avg Close $123.68 Range $110.95 - $140.00
Q3 2024
Shares 15,821 Value ($000) $1,823 Avg Close $137.09 Range $114.08 - $157.98
Q2 2024
Shares 15,541 Value ($000) $2,140 Avg Close $137.14 Range $129.33 - $145.78
Q1 2024
Shares 15,594 Value ($000) $2,151 Avg Close $136.57 Range $128.00 - $148.37
Q4 2023
Shares 15,391 Value ($000) $2,028 Avg Close $115.11 Range $103.63 - $133.64
Q3 2023
Shares 15,195 Value ($000) $1,709 Avg Close $105.30 Range $93.28 - $119.29
Q2 2023
Shares 15,255 Value ($000) $1,439 Avg Close $97.71 Range $89.04 - $107.98
Q1 2023
Shares 15,178 Value ($000) $1,536 Avg Close $104.06 Range $92.89 - $125.02
Q4 2022
Shares 14,904 Value ($000) $1,780 Avg Close $117.13 Range $105.14 - $129.29
Q3 2022
Shares 14,279 Value ($000) $1,520 Avg Close $101.46 Range $91.53 - $109.26
Q2 2022
Shares 13,927 Value ($000) $1,360 Avg Close $92.29 Range $75.25 - $100.73
Q1 2022
Shares 13,797 Value ($000) $1,290 Avg Close $84.75 Range $71.88 - $95.87
Q4 2021
Shares 13,231 Value ($000) $1,130 Avg Close $91.99 Range $78.31 - $108.02
Q3 2021
Shares 11,907 Value ($000) $1,140 Avg Close $94.46 Range $84.77 - $101.43
Q2 2021
Shares 11,743 Value ($000) $1,140 Avg Close $95.85 Range $87.19 - $103.72
Q1 2021
Shares 11,553 Value ($000) $1,120 Avg Close $104.86 Range $87.37 - $120.27
Q4 2020
Shares 11,379 Value ($000) $1,090 Avg Close $96.59 Range $86.02 - $108.93
Q3 2020
Shares 11,117 Value ($000) $1,070 Avg Close $115.68 Range $95.42 - $136.26
Q2 2020
Shares 11,036 Value ($000) $1,350 Avg Close $110.51 Range $82.51 - $131.00
Q1 2020
Shares 10,436 Value ($000) $903 Avg Close $97.87 Range $72.14 - $115.24
Q4 2019
Shares 10,006 Value ($000) $1,076 Avg Close $104.70 Range $84.68 - $119.65
Q3 2019
Shares 9,466 Value ($000) $853 Avg Close $93.43 Range $83.19 - $102.51
Q2 2019
Shares 8,611 Value ($000) $727 Avg Close $82.11 Range $71.85 - $91.98
Q1 2019
Shares 7,881 Value ($000) $694 Avg Close $83.58 Range $67.10 - $92.71
Q4 2018
Shares 7,820 Value ($000) $558 Avg Close $95.81 Range $64.72 - $125.59
Q3 2018
Shares 7,755 Value ($000) $953 Avg Close $113.46 Range $96.98 - $126.98
Q2 2018
Shares 7,685 Value ($000) $755 Avg Close $89.51 Range $74.34 - $106.26
Q1 2018
Shares 7,645 Value ($000) $634 Avg Close $84.45 Range $74.12 - $92.98
Q4 2017
Shares 7,915 Value ($000) $614 Avg Close $68.21 Range $57.71 - $78.05
Q3 2017
Shares 7,610 Value ($000) $466 Avg Close $52.77 Range $44.75 - $61.51
Q2 2017
Shares 6,130 Value ($000) $282 Avg Close $48.51 Range $39.21 - $55.38
Q1 2017
Shares 5,320 Value ($000) $230 Avg Close $42.84 Range $38.38 - $47.43