NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,125 Value ($000) $11,364 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 123,704 Value ($000) $17,366 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 203,628 Value ($000) $25,594 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 175,641 Value ($000) $19,426 Avg Close $126.68 Range $105.18 - $154.61
Q4 2024
Shares 104,524 Value ($000) $14,268 Avg Close $123.68 Range $110.95 - $140.00
Q3 2024
Shares 111,572 Value ($000) $12,855 Avg Close $137.09 Range $114.08 - $157.98
Q2 2024
Shares 56,951 Value ($000) $7,840 Avg Close $137.14 Range $129.33 - $145.78
Q1 2021
Shares 60,266 Value ($000) $5,860,868 Avg Close $104.86 Range $87.37 - $120.27
Q4 2020
Shares 19,857 Value ($000) $1,903,293 Avg Close $96.59 Range $86.02 - $108.93
Q3 2020
Shares 22,667 Value ($000) $2,179,658 Avg Close $115.68 Range $95.42 - $136.26
Q2 2020
Shares 19,338 Value ($000) $2,359,236 Avg Close $110.51 Range $82.51 - $131.00
Q1 2020
Shares 23,643 Value ($000) $2,046 Avg Close $97.87 Range $72.14 - $115.24
Q2 2019
Shares 6,932 Value ($000) $585 Avg Close $82.11 Range $71.85 - $91.98
Q1 2019
Shares 3,320 Value ($000) $292 Avg Close $83.58 Range $67.10 - $92.71
Q4 2018
Shares 25,032 Value ($000) $1,788 Avg Close $95.81 Range $64.72 - $125.59
Q3 2018
Shares 11,300 Value ($000) $1,389 Avg Close $113.46 Range $96.98 - $126.98
Q1 2017
Shares 146,598 Value ($000) $6,348 Avg Close $42.84 Range $38.38 - $47.43
Q4 2016
Shares 28,712 Value ($000) $1,111 Avg Close $45.27 Range $37.35 - $54.91
Q3 2016
Shares 12,952 Value ($000) $656 Avg Close $49.80 Range $44.69 - $55.15
Q2 2016
Shares 77,121 Value ($000) $3,505 Avg Close $46.04 Range $39.01 - $53.00
Q1 2016
Shares 8,410 Value ($000) $333 Avg Close $39.68 Range $31.25 - $55.94
Q4 2015
Shares 92,536 Value ($000) $5,235 Avg Close $50.83 Range $37.76 - $58.46
Q3 2015
Shares 309,709 Value ($000) $12,323 Avg Close $48.33 Range $33.61 - $56.97
Q2 2015
Shares 71,367 Value ($000) $3,408 Avg Close $42.40 Range $32.67 - $49.49