Ticker: NBIX CUSIP: 64125C109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 166,350 | $23,593 | $144.87 | $133.61 - $160.18 |
| Q3 2025 | 230,263 | $32,106 | $135.50 | $123.67 - $148.00 |
| Q2 2025 | 219,195 | $28,364 | $114.68 | $84.23 - $130.46 |
| Q1 2025 | 231,187 | $23,785 | $126.68 | $105.18 - $154.61 |
| Q4 2024 | 261,860 | $36,323 | $123.68 | $110.95 - $140.00 |
| Q3 2024 | 656,695 | $73,327 | $137.09 | $114.08 - $157.98 |
| Q2 2024 | 391,313 | $54,091 | $137.14 | $129.33 - $145.78 |
| Q1 2024 | 361,672 | $47,936 | $136.57 | $128.00 - $148.37 |
| Q4 2023 | 340,214 | $45,490 | $115.11 | $103.63 - $133.64 |
| Q3 2023 | 305,394 | $34,461 | $105.30 | $93.28 - $119.29 |
| Q2 2023 | 1,190,026 | $112,434 | $97.71 | $89.04 - $107.98 |
| Q1 2023 | 1,221,841 | $124,884 | $104.06 | $92.89 - $125.02 |
| Q4 2022 | 923,366 | $102,023 | $117.13 | $105.14 - $129.29 |
| Q3 2022 | 816,812 | $88,747 | $101.46 | $91.53 - $109.26 |
| Q2 2022 | 65,270 | $6,151 | $92.29 | $75.25 - $100.73 |
| Q1 2022 | 65,851 | $6,486 | $84.75 | $71.88 - $95.87 |
| Q4 2021 | 139,422 | $11,045 | $91.99 | $78.31 - $108.02 |
| Q3 2021 | 137,895 | $13,226 | $94.46 | $84.77 - $101.43 |
| Q2 2021 | 121,786 | $11,854 | $95.85 | $87.19 - $103.72 |