NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,077 Value ($000) $43,978 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 336,936 Value ($000) $47,299 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 342,302 Value ($000) $43,024 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 342,302 Value ($000) $37,859 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 319,299 Value ($000) $43,584 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 319,299 Value ($000) $36,790 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 340,802 Value ($000) $46,918 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 340,802 Value ($000) $47,003 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 340,802 Value ($000) $44,904 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 311,997 Value ($000) $35,100 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 311,997 Value ($000) $29,421 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 250,787 Value ($000) $25,385 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 250,787 Value ($000) $29,954 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 250,787 Value ($000) $26,636 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 250,787 Value ($000) $24,447 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 250,792 Value ($000) $23,512 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 250,792 Value ($000) $21,360 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 251,850 Value ($000) $24,155 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 251,900 Value ($000) $24,515 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 251,940 Value ($000) $24,501 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 211,530 Value ($000) $20,275 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 219,500 Value ($000) $21,107 Avg Close $115.68 Range $95.42 - $136.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,077	$43,978	$144.87	$133.61 - $160.18
Q3 2025	336,936	$47,299	$135.50	$123.67 - $148.00
Q2 2025	342,302	$43,024	$114.68	$84.23 - $130.46
Q1 2025	342,302	$37,859	$126.68	$105.18 - $154.61
Q4 2024	319,299	$43,584	$123.68	$110.95 - $140.00
Q3 2024	319,299	$36,790	$137.09	$114.08 - $157.98
Q2 2024	340,802	$46,918	$137.14	$129.33 - $145.78
Q1 2024	340,802	$47,003	$136.57	$128.00 - $148.37
Q4 2023	340,802	$44,904	$115.11	$103.63 - $133.64
Q3 2023	311,997	$35,100	$105.30	$93.28 - $119.29
Q2 2023	311,997	$29,421	$97.71	$89.04 - $107.98
Q1 2023	250,787	$25,385	$104.06	$92.89 - $125.02
Q4 2022	250,787	$29,954	$117.13	$105.14 - $129.29
Q3 2022	250,787	$26,636	$101.46	$91.53 - $109.26
Q2 2022	250,787	$24,447	$92.29	$75.25 - $100.73
Q1 2022	250,792	$23,512	$84.75	$71.88 - $95.87
Q4 2021	250,792	$21,360	$91.99	$78.31 - $108.02
Q3 2021	251,850	$24,155	$94.46	$84.77 - $101.43
Q2 2021	251,900	$24,515	$95.85	$87.19 - $103.72
Q1 2021	251,940	$24,501	$104.86	$87.37 - $120.27
Q4 2020	211,530	$20,275	$96.59	$86.02 - $108.93
Q3 2020	219,500	$21,107	$115.68	$95.42 - $136.26