NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,192 Value ($000) $4,140 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 34,071 Value ($000) $4,783 Avg Close $135.50 Range $123.67 - $148.00

Q1 2025

Shares 9,935 Value ($000) $1,099 Avg Close $126.68 Range $105.18 - $154.61

Q3 2024

Shares 2,732 Value ($000) $315 Avg Close $137.09 Range $114.08 - $157.98

Q3 2020

Shares 19,009 Value ($000) $1,828 Avg Close $115.68 Range $95.42 - $136.26

Q4 2019

Shares 2,491 Value ($000) $268 Avg Close $104.70 Range $84.68 - $119.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,192	$4,140	$144.87	$133.61 - $160.18
Q3 2025	34,071	$4,783	$135.50	$123.67 - $148.00
Q1 2025	9,935	$1,099	$126.68	$105.18 - $154.61
Q3 2024	2,732	$315	$137.09	$114.08 - $157.98
Q3 2020	19,009	$1,828	$115.68	$95.42 - $136.26
Q4 2019	2,491	$268	$104.70	$84.68 - $119.65