NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 82,212 Value ($000) $3,782 Avg Close $48.51 Range $39.21 - $55.38
Q1 2017
Shares 222,612 Value ($000) $9,639 Avg Close $42.84 Range $38.38 - $47.43
Q4 2016
Shares 222,612 Value ($000) $8,615 Avg Close $45.27 Range $37.35 - $54.91
Q3 2016
Shares 284,790 Value ($000) $14,422 Avg Close $49.80 Range $44.69 - $55.15
Q2 2016
Shares 265,391 Value ($000) $12,062 Avg Close $46.04 Range $39.01 - $53.00
Q1 2016
Shares 296,783 Value ($000) $11,738 Avg Close $39.68 Range $31.25 - $55.94
Q4 2015
Shares 296,138 Value ($000) $16,753 Avg Close $50.83 Range $37.76 - $58.46
Q3 2015
Shares 269,138 Value ($000) $10,709 Avg Close $48.33 Range $33.61 - $56.97
Q2 2015
Shares 308,678 Value ($000) $14,742 Avg Close $42.40 Range $32.67 - $49.49
Q1 2015
Shares 347,627 Value ($000) $13,133 Avg Close $35.77 Range $19.68 - $45.36
Q4 2014
Shares 454,857 Value ($000) $10,162 Avg Close $18.95 Range $15.20 - $24.86
Q3 2014
Shares 303,909 Value ($000) $4,762 Avg Close $14.95 Range $12.63 - $17.00
Q2 2014
Shares 259,363 Value ($000) $3,848 Avg Close $14.11 Range $12.17 - $16.47
Q1 2014
Shares 238,560 Value ($000) $3,841 Avg Close $17.10 Range $9.19 - $20.29