NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,394 Value ($000) $1,191 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 7,751 Value ($000) $1,088 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 8,083 Value ($000) $1,016 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 8,745 Value ($000) $967 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 9,532 Value ($000) $1,301 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 20,738 Value ($000) $2,389 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 10,958 Value ($000) $1,509 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 11,829 Value ($000) $1,631 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 11,446 Value ($000) $1,508 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 11,658 Value ($000) $1,312 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 12,013 Value ($000) $1,133 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 12,442 Value ($000) $1,259 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 15,331 Value ($000) $1,831 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 14,796 Value ($000) $1,572 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 14,262 Value ($000) $1,391 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 19,296 Value ($000) $1,809 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 24,302 Value ($000) $2,070 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 29,000 Value ($000) $2,781 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 27,548 Value ($000) $2,681 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 21,989 Value ($000) $2,138 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 16,096 Value ($000) $1,543 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 16,639 Value ($000) $1,600 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 16,337 Value ($000) $1,993 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 14,359 Value ($000) $1,243 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 22,115 Value ($000) $2,377 Avg Close $104.70 Range $84.68 - $119.65

Q3 2019

Shares 26,942 Value ($000) $2,428 Avg Close $93.43 Range $83.19 - $102.51

Q2 2019

Shares 28,862 Value ($000) $2,437 Avg Close $82.11 Range $71.85 - $91.98

Q1 2019

Shares 34,500 Value ($000) $3,039 Avg Close $83.58 Range $67.10 - $92.71

Q4 2018

Shares 33,401 Value ($000) $2,385 Avg Close $95.81 Range $64.72 - $125.59

Q3 2018

Shares 40,085 Value ($000) $4,928 Avg Close $113.46 Range $96.98 - $126.98

Q2 2018

Shares 39,920 Value ($000) $3,922 Avg Close $89.51 Range $74.34 - $106.26

Q1 2018

Shares 43,546 Value ($000) $3,611 Avg Close $84.45 Range $74.12 - $92.98

Q4 2017

Shares 50,064 Value ($000) $3,884 Avg Close $68.21 Range $57.71 - $78.05

Q3 2017

Shares 51,790 Value ($000) $3,174 Avg Close $52.77 Range $44.75 - $61.51

Q2 2017

Shares 47,053 Value ($000) $2,164 Avg Close $48.51 Range $39.21 - $55.38

Q1 2017

Shares 47,996 Value ($000) $2,078 Avg Close $42.84 Range $38.38 - $47.43

Q4 2016

Shares 58,634 Value ($000) $2,269 Avg Close $45.27 Range $37.35 - $54.91

Q3 2016

Shares 57,098 Value ($000) $2,891 Avg Close $49.80 Range $44.69 - $55.15

Q2 2016

Shares 67,146 Value ($000) $3,052 Avg Close $46.04 Range $39.01 - $53.00

Q1 2016

Shares 76,167 Value ($000) $3,012 Avg Close $39.68 Range $31.25 - $55.94

Q4 2015

Shares 84,719 Value ($000) $4,793 Avg Close $50.83 Range $37.76 - $58.46

Q3 2015

Shares 76,528 Value ($000) $3,045 Avg Close $48.33 Range $33.61 - $56.97

Q2 2015

Shares 79,029 Value ($000) $3,774 Avg Close $42.40 Range $32.67 - $49.49

Q1 2015

Shares 84,965 Value ($000) $3,374 Avg Close $35.77 Range $19.68 - $45.36

Q4 2014

Shares 66,627 Value ($000) $1,488 Avg Close $18.95 Range $15.20 - $24.86

Q3 2014

Shares 69,256 Value ($000) $1,085 Avg Close $14.95 Range $12.63 - $17.00

Q2 2014

Shares 83,027 Value ($000) $1,232 Avg Close $14.11 Range $12.17 - $16.47

Q1 2014

Shares 125,259 Value ($000) $2,017 Avg Close $17.10 Range $9.19 - $20.29

Q4 2013

Shares 34,527 Value ($000) $322 Avg Close $9.76 Range $8.57 - $11.88

Q3 2013

Shares 65,707 Value ($000) $744 Avg Close $13.75 Range $10.42 - $16.74

Q2 2013

Shares 55,884 Value ($000) $748 Avg Close $12.28 Range $10.87 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,394	$1,191	$144.87	$133.61 - $160.18
Q3 2025	7,751	$1,088	$135.50	$123.67 - $148.00
Q2 2025	8,083	$1,016	$114.68	$84.23 - $130.46
Q1 2025	8,745	$967	$126.68	$105.18 - $154.61
Q4 2024	9,532	$1,301	$123.68	$110.95 - $140.00
Q3 2024	20,738	$2,389	$137.09	$114.08 - $157.98
Q2 2024	10,958	$1,509	$137.14	$129.33 - $145.78
Q1 2024	11,829	$1,631	$136.57	$128.00 - $148.37
Q4 2023	11,446	$1,508	$115.11	$103.63 - $133.64
Q3 2023	11,658	$1,312	$105.30	$93.28 - $119.29
Q2 2023	12,013	$1,133	$97.71	$89.04 - $107.98
Q1 2023	12,442	$1,259	$104.06	$92.89 - $125.02
Q4 2022	15,331	$1,831	$117.13	$105.14 - $129.29
Q3 2022	14,796	$1,572	$101.46	$91.53 - $109.26
Q2 2022	14,262	$1,391	$92.29	$75.25 - $100.73
Q1 2022	19,296	$1,809	$84.75	$71.88 - $95.87
Q4 2021	24,302	$2,070	$91.99	$78.31 - $108.02
Q3 2021	29,000	$2,781	$94.46	$84.77 - $101.43
Q2 2021	27,548	$2,681	$95.85	$87.19 - $103.72
Q1 2021	21,989	$2,138	$104.86	$87.37 - $120.27
Q4 2020	16,096	$1,543	$96.59	$86.02 - $108.93
Q3 2020	16,639	$1,600	$115.68	$95.42 - $136.26
Q2 2020	16,337	$1,993	$110.51	$82.51 - $131.00
Q1 2020	14,359	$1,243	$97.87	$72.14 - $115.24
Q4 2019	22,115	$2,377	$104.70	$84.68 - $119.65
Q3 2019	26,942	$2,428	$93.43	$83.19 - $102.51
Q2 2019	28,862	$2,437	$82.11	$71.85 - $91.98
Q1 2019	34,500	$3,039	$83.58	$67.10 - $92.71
Q4 2018	33,401	$2,385	$95.81	$64.72 - $125.59
Q3 2018	40,085	$4,928	$113.46	$96.98 - $126.98
Q2 2018	39,920	$3,922	$89.51	$74.34 - $106.26
Q1 2018	43,546	$3,611	$84.45	$74.12 - $92.98
Q4 2017	50,064	$3,884	$68.21	$57.71 - $78.05
Q3 2017	51,790	$3,174	$52.77	$44.75 - $61.51
Q2 2017	47,053	$2,164	$48.51	$39.21 - $55.38
Q1 2017	47,996	$2,078	$42.84	$38.38 - $47.43
Q4 2016	58,634	$2,269	$45.27	$37.35 - $54.91
Q3 2016	57,098	$2,891	$49.80	$44.69 - $55.15
Q2 2016	67,146	$3,052	$46.04	$39.01 - $53.00
Q1 2016	76,167	$3,012	$39.68	$31.25 - $55.94
Q4 2015	84,719	$4,793	$50.83	$37.76 - $58.46
Q3 2015	76,528	$3,045	$48.33	$33.61 - $56.97
Q2 2015	79,029	$3,774	$42.40	$32.67 - $49.49
Q1 2015	84,965	$3,374	$35.77	$19.68 - $45.36
Q4 2014	66,627	$1,488	$18.95	$15.20 - $24.86
Q3 2014	69,256	$1,085	$14.95	$12.63 - $17.00
Q2 2014	83,027	$1,232	$14.11	$12.17 - $16.47
Q1 2014	125,259	$2,017	$17.10	$9.19 - $20.29
Q4 2013	34,527	$322	$9.76	$8.57 - $11.88
Q3 2013	65,707	$744	$13.75	$10.42 - $16.74
Q2 2013	55,884	$748	$12.28	$10.87 - $14.06