NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 34,936 Value ($000) $3,349 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 34,588 Value ($000) $3,326 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 35,304 Value ($000) $4,308 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 34,019 Value ($000) $2,945 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 36,247 Value ($000) $3,896 Avg Close $104.70 Range $84.68 - $119.65

Q3 2019

Shares 33,690 Value ($000) $3,036 Avg Close $93.43 Range $83.19 - $102.51

Q2 2019

Shares 33,742 Value ($000) $2,849 Avg Close $82.11 Range $71.85 - $91.98

Q1 2019

Shares 28,100 Value ($000) $2,476 Avg Close $83.58 Range $67.10 - $92.71

Q4 2018

Shares 27,856 Value ($000) $1,989 Avg Close $95.81 Range $64.72 - $125.59

Q3 2018

Shares 30,571 Value ($000) $3,759 Avg Close $113.46 Range $96.98 - $126.98

Q2 2018

Shares 28,705 Value ($000) $2,820 Avg Close $89.51 Range $74.34 - $106.26

Q1 2018

Shares 27,047 Value ($000) $2,243 Avg Close $84.45 Range $74.12 - $92.98

Q4 2017

Shares 24,967 Value ($000) $1,937 Avg Close $68.21 Range $57.71 - $78.05

Q3 2017

Shares 21,912 Value ($000) $1,343 Avg Close $52.77 Range $44.75 - $61.51

Q2 2017

Shares 22,324 Value ($000) $1,027 Avg Close $48.51 Range $39.21 - $55.38

Q1 2017

Shares 21,535 Value ($000) $932 Avg Close $42.84 Range $38.38 - $47.43

Q4 2016

Shares 24,014 Value ($000) $929 Avg Close $45.27 Range $37.35 - $54.91

Q3 2016

Shares 18,814 Value ($000) $953 Avg Close $49.80 Range $44.69 - $55.15

Q2 2016

Shares 11,520 Value ($000) $523 Avg Close $46.04 Range $39.01 - $53.00

Q1 2016

Shares 9,406 Value ($000) $372 Avg Close $39.68 Range $31.25 - $55.94

Q4 2015

Shares 7,645 Value ($000) $432 Avg Close $50.83 Range $37.76 - $58.46

Q3 2015

Shares 6,744 Value ($000) $268 Avg Close $48.33 Range $33.61 - $56.97

Q2 2015

Shares 5,984 Value ($000) $286 Avg Close $42.40 Range $32.67 - $49.49

Q1 2015

Shares 5,330 Value ($000) $212 Avg Close $35.77 Range $19.68 - $45.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	34,936	$3,349	$96.59	$86.02 - $108.93
Q3 2020	34,588	$3,326	$115.68	$95.42 - $136.26
Q2 2020	35,304	$4,308	$110.51	$82.51 - $131.00
Q1 2020	34,019	$2,945	$97.87	$72.14 - $115.24
Q4 2019	36,247	$3,896	$104.70	$84.68 - $119.65
Q3 2019	33,690	$3,036	$93.43	$83.19 - $102.51
Q2 2019	33,742	$2,849	$82.11	$71.85 - $91.98
Q1 2019	28,100	$2,476	$83.58	$67.10 - $92.71
Q4 2018	27,856	$1,989	$95.81	$64.72 - $125.59
Q3 2018	30,571	$3,759	$113.46	$96.98 - $126.98
Q2 2018	28,705	$2,820	$89.51	$74.34 - $106.26
Q1 2018	27,047	$2,243	$84.45	$74.12 - $92.98
Q4 2017	24,967	$1,937	$68.21	$57.71 - $78.05
Q3 2017	21,912	$1,343	$52.77	$44.75 - $61.51
Q2 2017	22,324	$1,027	$48.51	$39.21 - $55.38
Q1 2017	21,535	$932	$42.84	$38.38 - $47.43
Q4 2016	24,014	$929	$45.27	$37.35 - $54.91
Q3 2016	18,814	$953	$49.80	$44.69 - $55.15
Q2 2016	11,520	$523	$46.04	$39.01 - $53.00
Q1 2016	9,406	$372	$39.68	$31.25 - $55.94
Q4 2015	7,645	$432	$50.83	$37.76 - $58.46
Q3 2015	6,744	$268	$48.33	$33.61 - $56.97
Q2 2015	5,984	$286	$42.40	$32.67 - $49.49
Q1 2015	5,330	$212	$35.77	$19.68 - $45.36