NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,965 Value ($000) $1 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 10,610 Value ($000) $1 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 11,115 Value ($000) $1 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 11,680 Value ($000) $1 Avg Close $126.68 Range $105.18 - $154.61
Q4 2024
Shares 11,535 Value ($000) $2 Avg Close $123.68 Range $110.95 - $140.00
Q3 2024
Shares 11,735 Value ($000) $1 Avg Close $137.09 Range $114.08 - $157.98
Q2 2024
Shares 10,940 Value ($000) $2 Avg Close $137.14 Range $129.33 - $145.78
Q1 2024
Shares 10,795 Value ($000) $1 Avg Close $136.57 Range $128.00 - $148.37
Q4 2023
Shares 10,610 Value ($000) $1 Avg Close $115.11 Range $103.63 - $133.64
Q3 2023
Shares 11,605 Value ($000) $1 Avg Close $105.30 Range $93.28 - $119.29
Q2 2023
Shares 12,095 Value ($000) $1 Avg Close $97.71 Range $89.04 - $107.98
Q1 2023
Shares 13,309 Value ($000) $1 Avg Close $104.06 Range $92.89 - $125.02
Q4 2022
Shares 13,456 Value ($000) $2 Avg Close $117.13 Range $105.14 - $129.29
Q3 2022
Shares 13,271 Value ($000) $1,409 Avg Close $101.46 Range $91.53 - $109.26
Q2 2022
Shares 13,731 Value ($000) $1,338 Avg Close $92.29 Range $75.25 - $100.73
Q1 2022
Shares 13,346 Value ($000) $1,251 Avg Close $84.75 Range $71.88 - $95.87
Q4 2021
Shares 13,731 Value ($000) $1,169 Avg Close $91.99 Range $78.31 - $108.02
Q3 2021
Shares 14,526 Value ($000) $1,393 Avg Close $94.46 Range $84.77 - $101.43
Q2 2021
Shares 14,683 Value ($000) $1,428 Avg Close $95.85 Range $87.19 - $103.72
Q1 2021
Shares 60,200 Value ($000) $5,854 Avg Close $104.86 Range $87.37 - $120.27
Q4 2020
Shares 50,756 Value ($000) $4,864 Avg Close $96.59 Range $86.02 - $108.93
Q3 2020
Shares 58,940 Value ($000) $5,667 Avg Close $115.68 Range $95.42 - $136.26
Q2 2020
Shares 58,555 Value ($000) $7,143 Avg Close $110.51 Range $82.51 - $131.00
Q2 2019
Shares 10,532 Value ($000) $889 Avg Close $82.11 Range $71.85 - $91.98
Q1 2019
Shares 10,502 Value ($000) $925 Avg Close $83.58 Range $67.10 - $92.71
Q4 2018
Shares 10,995 Value ($000) $785 Avg Close $95.81 Range $64.72 - $125.59
Q3 2018
Shares 10,915 Value ($000) $1,341 Avg Close $113.46 Range $96.98 - $126.98
Q2 2018
Shares 10,800 Value ($000) $1,060 Avg Close $89.51 Range $74.34 - $106.26
Q1 2018
Shares 8,170 Value ($000) $677 Avg Close $84.45 Range $74.12 - $92.98
Q4 2017
Shares 6,400 Value ($000) $496 Avg Close $68.21 Range $57.71 - $78.05