Ticker: NBIX CUSIP: 64125C109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,146,896 | $162,664 | $144.87 | $133.61 - $160.18 |
| Q2 2025 | 972,856 | $122,278 | $114.68 | $84.23 - $130.46 |
| Q4 2024 | 325,295 | $44,403 | $123.68 | $110.95 - $140.00 |
| Q3 2024 | 351,064 | $40,450 | $137.09 | $114.08 - $157.98 |
| Q2 2024 | 449,565 | $61,892 | $137.14 | $129.33 - $145.78 |
| Q1 2024 | 425,216 | $58,646 | $136.57 | $128.00 - $148.37 |
| Q4 2023 | 271,182 | $35,731 | $115.11 | $103.63 - $133.64 |
| Q3 2023 | 79,905 | $8,989 | $105.30 | $93.28 - $119.29 |
| Q2 2023 | 54,327 | $5,123 | $97.71 | $89.04 - $107.98 |
| Q1 2023 | 795,410 | $80,511 | $104.06 | $92.89 - $125.02 |
| Q4 2022 | 935,915 | $111,786 | $117.13 | $105.14 - $129.29 |
| Q3 2022 | 873,673 | $92,793 | $101.46 | $91.53 - $109.26 |
| Q2 2022 | 854,942 | $83,340 | $92.29 | $75.25 - $100.73 |
| Q1 2022 | 831,059 | $77,912 | $84.75 | $71.88 - $95.87 |
| Q4 2021 | 768,416 | $65,446 | $91.99 | $78.31 - $108.02 |
| Q3 2021 | 764,419 | $73,315 | $94.46 | $84.77 - $101.43 |
| Q2 2021 | 733,202 | $71,355 | $95.85 | $87.19 - $103.72 |
| Q1 2021 | 685,602 | $66,675 | $104.86 | $87.37 - $120.27 |
| Q4 2020 | 707,402 | $67,804 | $96.59 | $86.02 - $108.93 |
| Q3 2020 | 739,351 | $71,096 | $115.68 | $95.42 - $136.26 |
| Q2 2020 | 752,551 | $91,811 | $110.51 | $82.51 - $131.00 |
| Q1 2020 | 790,835 | $68,447 | $97.87 | $72.14 - $115.24 |
| Q4 2019 | 785,914 | $84,478 | $104.70 | $84.68 - $119.65 |
| Q3 2019 | 856,611 | $77,190 | $93.43 | $83.19 - $102.51 |
| Q2 2019 | 856,611 | $72,323 | $82.11 | $71.85 - $91.98 |
| Q1 2019 | 856,611 | $75,467 | $83.58 | $67.10 - $92.71 |
| Q4 2018 | 856,611 | $61,171 | $95.81 | $64.72 - $125.59 |
| Q3 2018 | 856,611 | $105,320 | $113.46 | $96.98 - $126.98 |
| Q2 2018 | 856,611 | $84,154 | $89.51 | $74.34 - $106.26 |
| Q1 2018 | 876,268 | $72,669 | $84.45 | $74.12 - $92.98 |
| Q4 2017 | 876,268 | $67,990 | $68.21 | $57.71 - $78.05 |
| Q3 2017 | 876,268 | $53,698 | $52.77 | $44.75 - $61.51 |
| Q2 2017 | 876,268 | $40,308 | $48.51 | $39.21 - $55.38 |
| Q1 2017 | 795,294 | $34,436 | $42.84 | $38.38 - $47.43 |
| Q4 2016 | 898,654 | $34,777 | $45.27 | $37.35 - $54.91 |
| Q3 2016 | 898,654 | $43,465 | $49.80 | $44.69 - $55.15 |
| Q2 2016 | 898,654 | $40,844 | $46.04 | $39.01 - $53.00 |
| Q1 2016 | 717,413 | $28,374 | $39.68 | $31.25 - $55.94 |
| Q4 2015 | 749,307 | $42,389 | $50.83 | $37.76 - $58.46 |
| Q3 2015 | 715,388 | $28,466 | $48.33 | $33.61 - $56.97 |
| Q2 2015 | 467,986 | $22,351 | $42.40 | $32.67 - $49.49 |
| Q1 2015 | 171,835 | $6,824 | $35.77 | $19.68 - $45.36 |