Ticker: NBIX CUSIP: 64125C109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,246 | $460 | $144.87 | $133.61 - $160.18 |
| Q3 2025 | 3,210 | $451 | $135.50 | $123.67 - $148.00 |
| Q4 2024 | 2,901 | $396 | $123.68 | $110.95 - $140.00 |
| Q3 2024 | 2,901 | $334 | $137.09 | $114.08 - $157.98 |
| Q2 2024 | 2,491 | $343 | $137.14 | $129.33 - $145.78 |
| Q1 2024 | 2,506 | $346 | $136.57 | $128.00 - $148.37 |
| Q4 2023 | 2,915 | $384 | $115.11 | $103.63 - $133.64 |
| Q3 2023 | 3,080 | $347 | $105.30 | $93.28 - $119.29 |
| Q2 2020 | 2,542 | $310 | $110.51 | $82.51 - $131.00 |
| Q1 2020 | 2,824 | $244 | $97.87 | $72.14 - $115.24 |
| Q1 2017 | 74,944 | $3,245 | $42.84 | $38.38 - $47.43 |
| Q4 2016 | 83,482 | $3,231 | $45.27 | $37.35 - $54.91 |
| Q3 2016 | 110,595 | $5,601 | $49.80 | $44.69 - $55.15 |
| Q2 2016 | 121,734 | $5,533 | $46.04 | $39.01 - $53.00 |
| Q1 2016 | 97,226 | $3,845 | $39.68 | $31.25 - $55.94 |
| Q4 2015 | 113,551 | $6,424 | $50.83 | $37.76 - $58.46 |
| Q3 2015 | 134,411 | $53,482 | $48.33 | $33.61 - $56.97 |
| Q2 2015 | 84,773 | $4,049 | $42.40 | $32.67 - $49.49 |
| Q1 2015 | 41,481 | $1,647 | $35.77 | $19.68 - $45.36 |