NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

HealthInvest Partners AB's Holding History (CIK: 0001381843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,796 Value ($000) $13,445 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 102,625 Value ($000) $1,529 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 88,392 Value ($000) $11,110 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 75,881 Value ($000) $8,392 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 67,763 Value ($000) $9,288 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 60,607 Value ($000) $6,983 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 23,630 Value ($000) $3,253 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 43,480 Value ($000) $5,997 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 12,617 Value ($000) $1,662 Avg Close $115.11 Range $103.63 - $133.64

Q4 2022

Shares 186 Value ($000) $22 Avg Close $117.13 Range $105.14 - $129.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,796	$13,445	$144.87	$133.61 - $160.18
Q3 2025	102,625	$1,529	$135.50	$123.67 - $148.00
Q2 2025	88,392	$11,110	$114.68	$84.23 - $130.46
Q1 2025	75,881	$8,392	$126.68	$105.18 - $154.61
Q4 2024	67,763	$9,288	$123.68	$110.95 - $140.00
Q3 2024	60,607	$6,983	$137.09	$114.08 - $157.98
Q2 2024	23,630	$3,253	$137.14	$129.33 - $145.78
Q1 2024	43,480	$5,997	$136.57	$128.00 - $148.37
Q4 2023	12,617	$1,662	$115.11	$103.63 - $133.64
Q4 2022	186	$22	$117.13	$105.14 - $129.29