NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,808 Value ($000) $256 Avg Close $144.87 Range $133.61 - $160.18

Q1 2025

Shares 2,132 Value ($000) $236 Avg Close $126.68 Range $105.18 - $154.61

Q3 2022

Shares 1,948 Value ($000) $207 Avg Close $101.46 Range $91.53 - $109.26

Q3 2020

Shares 1,538 Value ($000) $148 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 65 Value ($000) $8 Avg Close $110.51 Range $82.51 - $131.00

Q1 2019

Shares 498 Value ($000) $44 Avg Close $83.58 Range $67.10 - $92.71

Q4 2018

Shares 239 Value ($000) $17 Avg Close $95.81 Range $64.72 - $125.59

Q3 2018

Shares 12,044 Value ($000) $1,481 Avg Close $113.46 Range $96.98 - $126.98

Q2 2018

Shares 15,185 Value ($000) $1,492 Avg Close $89.51 Range $74.34 - $106.26

Q1 2018

Shares 18,738 Value ($000) $1,554 Avg Close $84.45 Range $74.12 - $92.98

Q4 2017

Shares 14,705 Value ($000) $1,141 Avg Close $68.21 Range $57.71 - $78.05

Q3 2017

Shares 43,259 Value ($000) $2,651 Avg Close $52.77 Range $44.75 - $61.51

Q2 2017

Shares 34,018 Value ($000) $1,565 Avg Close $48.51 Range $39.21 - $55.38

Q1 2017

Shares 20,525 Value ($000) $889 Avg Close $42.84 Range $38.38 - $47.43

Q4 2016

Shares 16,826 Value ($000) $651 Avg Close $45.27 Range $37.35 - $54.91

Q3 2016

Shares 28,386 Value ($000) $1,437 Avg Close $49.80 Range $44.69 - $55.15

Q2 2016

Shares 6,561 Value ($000) $298 Avg Close $46.04 Range $39.01 - $53.00

Q1 2016

Shares 7,061 Value ($000) $279 Avg Close $39.68 Range $31.25 - $55.94

Q4 2015

Shares 6,694 Value ($000) $379 Avg Close $50.83 Range $37.76 - $58.46

Q3 2015

Shares 8,094 Value ($000) $322 Avg Close $48.33 Range $33.61 - $56.97

Q2 2015

Shares 1,300 Value ($000) $62 Avg Close $42.40 Range $32.67 - $49.49

Q1 2015

Shares 500 Value ($000) $20 Avg Close $35.77 Range $19.68 - $45.36

Q3 2014

Shares 2,500 Value ($000) $39 Avg Close $14.95 Range $12.63 - $17.00

Q2 2014

Shares 7,500 Value ($000) $111 Avg Close $14.11 Range $12.17 - $16.47

Q1 2014

Shares 21,200 Value ($000) $341 Avg Close $17.10 Range $9.19 - $20.29

Q3 2013

Shares 1,500 Value ($000) $17 Avg Close $13.75 Range $10.42 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,808	$256	$144.87	$133.61 - $160.18
Q1 2025	2,132	$236	$126.68	$105.18 - $154.61
Q3 2022	1,948	$207	$101.46	$91.53 - $109.26
Q3 2020	1,538	$148	$115.68	$95.42 - $136.26
Q2 2020	65	$8	$110.51	$82.51 - $131.00
Q1 2019	498	$44	$83.58	$67.10 - $92.71
Q4 2018	239	$17	$95.81	$64.72 - $125.59
Q3 2018	12,044	$1,481	$113.46	$96.98 - $126.98
Q2 2018	15,185	$1,492	$89.51	$74.34 - $106.26
Q1 2018	18,738	$1,554	$84.45	$74.12 - $92.98
Q4 2017	14,705	$1,141	$68.21	$57.71 - $78.05
Q3 2017	43,259	$2,651	$52.77	$44.75 - $61.51
Q2 2017	34,018	$1,565	$48.51	$39.21 - $55.38
Q1 2017	20,525	$889	$42.84	$38.38 - $47.43
Q4 2016	16,826	$651	$45.27	$37.35 - $54.91
Q3 2016	28,386	$1,437	$49.80	$44.69 - $55.15
Q2 2016	6,561	$298	$46.04	$39.01 - $53.00
Q1 2016	7,061	$279	$39.68	$31.25 - $55.94
Q4 2015	6,694	$379	$50.83	$37.76 - $58.46
Q3 2015	8,094	$322	$48.33	$33.61 - $56.97
Q2 2015	1,300	$62	$42.40	$32.67 - $49.49
Q1 2015	500	$20	$35.77	$19.68 - $45.36
Q3 2014	2,500	$39	$14.95	$12.63 - $17.00
Q2 2014	7,500	$111	$14.11	$12.17 - $16.47
Q1 2014	21,200	$341	$17.10	$9.19 - $20.29
Q3 2013	1,500	$17	$13.75	$10.42 - $16.74