Ticker: NBIX CUSIP: 64125C109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 738,676 | $104,766 | $144.87 | $133.61 - $160.18 |
| Q3 2025 | 761,396 | $106,885 | $135.50 | $123.67 - $148.00 |
| Q2 2025 | 778,630 | $97,866 | $114.68 | $84.23 - $130.46 |
| Q1 2025 | 828,682 | $91,652 | $126.68 | $105.18 - $154.61 |
| Q4 2024 | 870,290 | $118,795 | $123.68 | $110.95 - $140.00 |
| Q3 2024 | 858,250 | $98,888 | $137.09 | $114.08 - $157.98 |
| Q2 2024 | 934,404 | $128,639 | $137.14 | $129.33 - $145.78 |
| Q1 2024 | 921,335 | $127,070 | $136.57 | $128.00 - $148.37 |
| Q4 2023 | 979,060 | $129,001 | $115.11 | $103.63 - $133.64 |
| Q3 2023 | 1,539,392 | $173,182 | $105.30 | $93.28 - $119.29 |
| Q2 2023 | 1,589,215 | $149,863 | $97.71 | $89.04 - $107.98 |
| Q1 2023 | 1,652,009 | $167,216 | $104.06 | $92.89 - $125.02 |
| Q4 2022 | 1,684,723 | $201,223 | $117.13 | $105.14 - $129.29 |
| Q3 2022 | 1,740,955 | $184,908 | $101.46 | $91.53 - $109.26 |
| Q2 2022 | 1,703,417 | $166,049 | $92.29 | $75.25 - $100.73 |
| Q1 2022 | 1,703,093 | $159,665 | $84.75 | $71.88 - $95.87 |
| Q4 2021 | 1,861,989 | $158,585 | $91.99 | $78.31 - $108.02 |
| Q3 2021 | 1,902,047 | $182,425 | $94.46 | $84.77 - $101.43 |
| Q2 2021 | 2,015,631 | $196,161 | $95.85 | $87.19 - $103.72 |
| Q1 2021 | 1,932,147 | $187,901 | $104.86 | $87.37 - $120.27 |
| Q4 2020 | 1,171,682 | $112,305 | $96.59 | $86.02 - $108.93 |
| Q3 2020 | 1,112,707 | $106,998 | $115.68 | $95.42 - $136.26 |
| Q2 2020 | 972,699 | $118,668 | $110.51 | $82.51 - $131.00 |
| Q1 2020 | 822,977 | $71,227 | $97.87 | $72.14 - $115.24 |
| Q4 2019 | 628,873 | $67,598 | $104.70 | $84.68 - $119.65 |
| Q3 2019 | 927,761 | $83,601 | $93.43 | $83.19 - $102.51 |
| Q2 2019 | 952,942 | $80,457 | $82.11 | $71.85 - $91.98 |
| Q1 2019 | 954,670 | $84,107 | $83.58 | $67.10 - $92.71 |
| Q4 2018 | 969,433 | $69,226 | $95.81 | $64.72 - $125.59 |
| Q3 2018 | 1,009,854 | $124,162 | $113.46 | $96.98 - $126.98 |
| Q2 2018 | 1,218,838 | $119,739 | $89.51 | $74.34 - $106.26 |
| Q1 2018 | 1,339,015 | $111,045 | $84.45 | $74.12 - $92.98 |
| Q4 2017 | 1,485,654 | $115,272 | $68.21 | $57.71 - $78.05 |
| Q3 2017 | 1,833,377 | $112,349 | $52.77 | $44.75 - $61.51 |
| Q2 2017 | 2,189,425 | $100,712 | $48.51 | $39.21 - $55.38 |
| Q1 2017 | 1,906,417 | $82,548 | $42.84 | $38.38 - $47.43 |
| Q4 2016 | 1,400,813 | $54,212 | $45.27 | $37.35 - $54.91 |
| Q3 2016 | 1,406,038 | $71,202 | $49.80 | $44.69 - $55.15 |
| Q2 2016 | 415,550 | $18,886 | $46.04 | $39.01 - $53.00 |
| Q1 2016 | 451,798 | $17,867 | $39.68 | $31.25 - $55.94 |
| Q4 2015 | 443,913 | $25,112 | $50.83 | $37.76 - $58.46 |
| Q3 2015 | 417,388 | $16,608 | $48.33 | $33.61 - $56.97 |
| Q2 2015 | 472,979 | $22,589 | $42.40 | $32.67 - $49.49 |
| Q1 2015 | 436,911 | $17,349 | $35.77 | $19.68 - $45.36 |
| Q4 2014 | 388,208 | $8,672 | $18.95 | $15.20 - $24.86 |
| Q3 2014 | 389,488 | $6,103 | $14.95 | $12.63 - $17.00 |
| Q2 2014 | 370,318 | $5,493 | $14.11 | $12.17 - $16.47 |
| Q1 2014 | 366,996 | $5,909 | $17.10 | $9.19 - $20.29 |
| Q4 2013 | 348,478 | $3,255 | $9.76 | $8.57 - $11.88 |
| Q3 2013 | 340,643 | $3,856 | $13.75 | $10.42 - $16.74 |
| Q2 2013 | 509,993 | $6,823 | $12.28 | $10.87 - $14.06 |