Ticker: NBIX CUSIP: 64125C109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,401 | $5 | $144.87 | $133.61 - $160.18 |
| Q3 2025 | 14,566 | $2 | $135.50 | $123.67 - $148.00 |
| Q2 2025 | 14,566 | $2 | $114.68 | $84.23 - $130.46 |
| Q1 2025 | 13,835 | $2 | $126.68 | $105.18 - $154.61 |
| Q4 2024 | 14,330 | $2 | $123.68 | $110.95 - $140.00 |
| Q3 2024 | 18,972 | $2 | $137.09 | $114.08 - $157.98 |
| Q2 2024 | 10,640 | $1 | $137.14 | $129.33 - $145.78 |
| Q1 2024 | 10,488 | $1 | $136.57 | $128.00 - $148.37 |
| Q4 2023 | 10,582 | $1 | $115.11 | $103.63 - $133.64 |
| Q3 2023 | 18,852 | $2 | $105.30 | $93.28 - $119.29 |
| Q2 2023 | 31,537 | $3 | $97.71 | $89.04 - $107.98 |
| Q1 2023 | 28,153 | $3 | $104.06 | $92.89 - $125.02 |
| Q4 2022 | 28,961 | $3 | $117.13 | $105.14 - $129.29 |
| Q3 2022 | 2,982 | $0 | $101.46 | $91.53 - $109.26 |
| Q2 2022 | 3,024 | $0 | $92.29 | $75.25 - $100.73 |
| Q1 2022 | 2,839 | $0 | $84.75 | $71.88 - $95.87 |
| Q4 2021 | 9,078 | $1 | $91.99 | $78.31 - $108.02 |
| Q3 2021 | 12,181 | $1,168 | $94.46 | $84.77 - $101.43 |
| Q2 2021 | 12,181 | $1,185 | $95.85 | $87.19 - $103.72 |
| Q1 2021 | 12,181 | $1,185 | $104.86 | $87.37 - $120.27 |
| Q4 2020 | 12,181 | $1,168 | $96.59 | $86.02 - $108.93 |
| Q3 2020 | 12,181 | $1,171 | $115.68 | $95.42 - $136.26 |
| Q2 2020 | 12,181 | $1,486 | $110.51 | $82.51 - $131.00 |
| Q1 2020 | 5,127 | $444 | $97.87 | $72.14 - $115.24 |
| Q4 2019 | 5,127 | $551 | $104.70 | $84.68 - $119.65 |
| Q2 2019 | 110 | $10 | $82.11 | $71.85 - $91.98 |
| Q1 2019 | 110 | $10 | $83.58 | $67.10 - $92.71 |
| Q4 2018 | 110 | $8 | $95.81 | $64.72 - $125.59 |
| Q3 2018 | 110 | $14 | $113.46 | $96.98 - $126.98 |
| Q2 2018 | 110 | $11 | $89.51 | $74.34 - $106.26 |
| Q1 2018 | 110 | $9 | $84.45 | $74.12 - $92.98 |