NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,171 Value ($000) $1,443 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 10,300 Value ($000) $1,446 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 10,916 Value ($000) $1,372 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 11,168 Value ($000) $1,235 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 11,218 Value ($000) $1,531 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 11,218 Value ($000) $1,293 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 11,436 Value ($000) $1,574 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 11,346 Value ($000) $1,565 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 8,997 Value ($000) $1,185 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 8,369 Value ($000) $942 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 8,390 Value ($000) $791 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 8,176 Value ($000) $828 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 8,176 Value ($000) $977 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 8,130 Value ($000) $863 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 8,069 Value ($000) $787 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 5,919 Value ($000) $555 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 5,992 Value ($000) $510 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 4,520 Value ($000) $433 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 4,561 Value ($000) $443 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 4,561 Value ($000) $443 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 4,561 Value ($000) $437 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 4,561 Value ($000) $438 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 4,546 Value ($000) $554 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 4,546 Value ($000) $393 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 5,396 Value ($000) $580 Avg Close $104.70 Range $84.68 - $119.65

Q1 2019

Shares 4,725 Value ($000) $416 Avg Close $83.58 Range $67.10 - $92.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,171	$1,443	$144.87	$133.61 - $160.18
Q3 2025	10,300	$1,446	$135.50	$123.67 - $148.00
Q2 2025	10,916	$1,372	$114.68	$84.23 - $130.46
Q1 2025	11,168	$1,235	$126.68	$105.18 - $154.61
Q4 2024	11,218	$1,531	$123.68	$110.95 - $140.00
Q3 2024	11,218	$1,293	$137.09	$114.08 - $157.98
Q2 2024	11,436	$1,574	$137.14	$129.33 - $145.78
Q1 2024	11,346	$1,565	$136.57	$128.00 - $148.37
Q4 2023	8,997	$1,185	$115.11	$103.63 - $133.64
Q3 2023	8,369	$942	$105.30	$93.28 - $119.29
Q2 2023	8,390	$791	$97.71	$89.04 - $107.98
Q1 2023	8,176	$828	$104.06	$92.89 - $125.02
Q4 2022	8,176	$977	$117.13	$105.14 - $129.29
Q3 2022	8,130	$863	$101.46	$91.53 - $109.26
Q2 2022	8,069	$787	$92.29	$75.25 - $100.73
Q1 2022	5,919	$555	$84.75	$71.88 - $95.87
Q4 2021	5,992	$510	$91.99	$78.31 - $108.02
Q3 2021	4,520	$433	$94.46	$84.77 - $101.43
Q2 2021	4,561	$443	$95.85	$87.19 - $103.72
Q1 2021	4,561	$443	$104.86	$87.37 - $120.27
Q4 2020	4,561	$437	$96.59	$86.02 - $108.93
Q3 2020	4,561	$438	$115.68	$95.42 - $136.26
Q2 2020	4,546	$554	$110.51	$82.51 - $131.00
Q1 2020	4,546	$393	$97.87	$72.14 - $115.24
Q4 2019	5,396	$580	$104.70	$84.68 - $119.65
Q1 2019	4,725	$416	$83.58	$67.10 - $92.71