NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,711 Value ($000) $11,305 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 793,239 Value ($000) $111,355 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 2,049,075 Value ($000) $257,548 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 889,028 Value ($000) $98,326 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 2,538,109 Value ($000) $346,452 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 1,764,590 Value ($000) $203,316 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 740,939 Value ($000) $102,005 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 841,318 Value ($000) $116,035 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 112,000 Value ($000) $14,757 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 736,207 Value ($000) $82,823 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 1,306,273 Value ($000) $123,182 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 474,392 Value ($000) $48,018 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 185,568 Value ($000) $22,164 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 235,646 Value ($000) $25,028 Avg Close $101.46 Range $91.53 - $109.26

Q1 2022

Shares 93,098 Value ($000) $8,728 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 822,829 Value ($000) $70,080 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 844,001 Value ($000) $80,948 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 667,986 Value ($000) $65,008 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 1,135,347 Value ($000) $110,413 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 1,147,507 Value ($000) $109,988 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 311,498 Value ($000) $29,953 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 144,355 Value ($000) $17,611 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 997,209 Value ($000) $86,308 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 424,155 Value ($000) $45,592 Avg Close $104.70 Range $84.68 - $119.65

Q3 2019

Shares 180,177 Value ($000) $16,236 Avg Close $93.43 Range $83.19 - $102.51

Q2 2019

Shares 55,560 Value ($000) $4,691 Avg Close $82.11 Range $71.85 - $91.98

Q1 2019

Shares 50,790 Value ($000) $4,475 Avg Close $83.58 Range $67.10 - $92.71

Q3 2018

Shares 439,598 Value ($000) $54,048 Avg Close $113.46 Range $96.98 - $126.98

Q2 2018

Shares 416,167 Value ($000) $40,884 Avg Close $89.51 Range $74.34 - $106.26

Q1 2018

Shares 318,186 Value ($000) $26,387 Avg Close $84.45 Range $74.12 - $92.98

Q4 2017

Shares 537,407 Value ($000) $41,698 Avg Close $68.21 Range $57.71 - $78.05

Q3 2017

Shares 216,607 Value ($000) $13,274 Avg Close $52.77 Range $44.75 - $61.51

Q2 2017

Shares 16,552 Value ($000) $761 Avg Close $48.51 Range $39.21 - $55.38

Q1 2017

Shares 978,532 Value ($000) $42,371 Avg Close $42.84 Range $38.38 - $47.43

Q4 2016

Shares 260,868 Value ($000) $10,096 Avg Close $45.27 Range $37.35 - $54.91

Q3 2016

Shares 1,037,519 Value ($000) $52,540 Avg Close $49.80 Range $44.69 - $55.15

Q2 2016

Shares 933,545 Value ($000) $42,430 Avg Close $46.04 Range $39.01 - $53.00

Q1 2016

Shares 1,811,663 Value ($000) $71,651 Avg Close $39.68 Range $31.25 - $55.94

Q4 2015

Shares 1,134,824 Value ($000) $64,197 Avg Close $50.83 Range $37.76 - $58.46

Q3 2015

Shares 478,198 Value ($000) $19,028 Avg Close $48.33 Range $33.61 - $56.97

Q2 2015

Shares 812,484 Value ($000) $38,804 Avg Close $42.40 Range $32.67 - $49.49

Q1 2015

Shares 392,550 Value ($000) $15,588 Avg Close $35.77 Range $19.68 - $45.36

Q4 2014

Shares 1,118,226 Value ($000) $24,981 Avg Close $18.95 Range $15.20 - $24.86

Q3 2014

Shares 935,308 Value ($000) $14,656 Avg Close $14.95 Range $12.63 - $17.00

Q2 2014

Shares 268,134 Value ($000) $3,979 Avg Close $14.11 Range $12.17 - $16.47

Q1 2014

Shares 43,843 Value ($000) $706 Avg Close $17.10 Range $9.19 - $20.29

Q4 2013

Shares 39,988 Value ($000) $374 Avg Close $9.76 Range $8.57 - $11.88

Q3 2013

Shares 2,882 Value ($000) $33 Avg Close $13.75 Range $10.42 - $16.74

Q2 2013

Shares 16,353 Value ($000) $219 Avg Close $12.28 Range $10.87 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,711	$11,305	$144.87	$133.61 - $160.18
Q3 2025	793,239	$111,355	$135.50	$123.67 - $148.00
Q2 2025	2,049,075	$257,548	$114.68	$84.23 - $130.46
Q1 2025	889,028	$98,326	$126.68	$105.18 - $154.61
Q4 2024	2,538,109	$346,452	$123.68	$110.95 - $140.00
Q3 2024	1,764,590	$203,316	$137.09	$114.08 - $157.98
Q2 2024	740,939	$102,005	$137.14	$129.33 - $145.78
Q1 2024	841,318	$116,035	$136.57	$128.00 - $148.37
Q4 2023	112,000	$14,757	$115.11	$103.63 - $133.64
Q3 2023	736,207	$82,823	$105.30	$93.28 - $119.29
Q2 2023	1,306,273	$123,182	$97.71	$89.04 - $107.98
Q1 2023	474,392	$48,018	$104.06	$92.89 - $125.02
Q4 2022	185,568	$22,164	$117.13	$105.14 - $129.29
Q3 2022	235,646	$25,028	$101.46	$91.53 - $109.26
Q1 2022	93,098	$8,728	$84.75	$71.88 - $95.87
Q4 2021	822,829	$70,080	$91.99	$78.31 - $108.02
Q3 2021	844,001	$80,948	$94.46	$84.77 - $101.43
Q2 2021	667,986	$65,008	$95.85	$87.19 - $103.72
Q1 2021	1,135,347	$110,413	$104.86	$87.37 - $120.27
Q4 2020	1,147,507	$109,988	$96.59	$86.02 - $108.93
Q3 2020	311,498	$29,953	$115.68	$95.42 - $136.26
Q2 2020	144,355	$17,611	$110.51	$82.51 - $131.00
Q1 2020	997,209	$86,308	$97.87	$72.14 - $115.24
Q4 2019	424,155	$45,592	$104.70	$84.68 - $119.65
Q3 2019	180,177	$16,236	$93.43	$83.19 - $102.51
Q2 2019	55,560	$4,691	$82.11	$71.85 - $91.98
Q1 2019	50,790	$4,475	$83.58	$67.10 - $92.71
Q3 2018	439,598	$54,048	$113.46	$96.98 - $126.98
Q2 2018	416,167	$40,884	$89.51	$74.34 - $106.26
Q1 2018	318,186	$26,387	$84.45	$74.12 - $92.98
Q4 2017	537,407	$41,698	$68.21	$57.71 - $78.05
Q3 2017	216,607	$13,274	$52.77	$44.75 - $61.51
Q2 2017	16,552	$761	$48.51	$39.21 - $55.38
Q1 2017	978,532	$42,371	$42.84	$38.38 - $47.43
Q4 2016	260,868	$10,096	$45.27	$37.35 - $54.91
Q3 2016	1,037,519	$52,540	$49.80	$44.69 - $55.15
Q2 2016	933,545	$42,430	$46.04	$39.01 - $53.00
Q1 2016	1,811,663	$71,651	$39.68	$31.25 - $55.94
Q4 2015	1,134,824	$64,197	$50.83	$37.76 - $58.46
Q3 2015	478,198	$19,028	$48.33	$33.61 - $56.97
Q2 2015	812,484	$38,804	$42.40	$32.67 - $49.49
Q1 2015	392,550	$15,588	$35.77	$19.68 - $45.36
Q4 2014	1,118,226	$24,981	$18.95	$15.20 - $24.86
Q3 2014	935,308	$14,656	$14.95	$12.63 - $17.00
Q2 2014	268,134	$3,979	$14.11	$12.17 - $16.47
Q1 2014	43,843	$706	$17.10	$9.19 - $20.29
Q4 2013	39,988	$374	$9.76	$8.57 - $11.88
Q3 2013	2,882	$33	$13.75	$10.42 - $16.74
Q2 2013	16,353	$219	$12.28	$10.87 - $14.06