NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,650 Value ($000) $916 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 6,650 Value ($000) $917 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 6,755 Value ($000) $890 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 26,630 Value ($000) $2,996 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 13,590 Value ($000) $1,282 Avg Close $97.71 Range $89.04 - $107.98

Q4 2022

Shares 29,295 Value ($000) $3,499 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 87,350 Value ($000) $9,277 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 56,350 Value ($000) $5,493 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 42,210 Value ($000) $3,957 Avg Close $84.75 Range $71.88 - $95.87

Q2 2020

Shares 15,315 Value ($000) $1,868 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 9,695 Value ($000) $839 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 10,436 Value ($000) $1,122 Avg Close $104.70 Range $84.68 - $119.65

Q3 2019

Shares 9,070 Value ($000) $817 Avg Close $93.43 Range $83.19 - $102.51

Q3 2018

Shares 7,120 Value ($000) $875 Avg Close $113.46 Range $96.98 - $126.98

Q2 2018

Shares 7,230 Value ($000) $710 Avg Close $89.51 Range $74.34 - $106.26

Q1 2018

Shares 11,205 Value ($000) $929 Avg Close $84.45 Range $74.12 - $92.98

Q4 2017

Shares 8,455 Value ($000) $656 Avg Close $68.21 Range $57.71 - $78.05

Q3 2016

Shares 20,426 Value ($000) $1,034 Avg Close $49.80 Range $44.69 - $55.15

Q2 2016

Shares 11,446 Value ($000) $520 Avg Close $46.04 Range $39.01 - $53.00

Q1 2016

Shares 12,966 Value ($000) $513 Avg Close $39.68 Range $31.25 - $55.94

Q4 2015

Shares 25,501 Value ($000) $1,443 Avg Close $50.83 Range $37.76 - $58.46

Q3 2015

Shares 32,100 Value ($000) $1,277 Avg Close $48.33 Range $33.61 - $56.97

Q2 2015

Shares 35,735 Value ($000) $1,707 Avg Close $42.40 Range $32.67 - $49.49

Q1 2015

Shares 17,410 Value ($000) $691 Avg Close $35.77 Range $19.68 - $45.36

Q2 2013

Shares 144,455 Value ($000) $2,021 Avg Close $12.28 Range $10.87 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,650	$916	$137.14	$129.33 - $145.78
Q1 2024	6,650	$917	$136.57	$128.00 - $148.37
Q4 2023	6,755	$890	$115.11	$103.63 - $133.64
Q3 2023	26,630	$2,996	$105.30	$93.28 - $119.29
Q2 2023	13,590	$1,282	$97.71	$89.04 - $107.98
Q4 2022	29,295	$3,499	$117.13	$105.14 - $129.29
Q3 2022	87,350	$9,277	$101.46	$91.53 - $109.26
Q2 2022	56,350	$5,493	$92.29	$75.25 - $100.73
Q1 2022	42,210	$3,957	$84.75	$71.88 - $95.87
Q2 2020	15,315	$1,868	$110.51	$82.51 - $131.00
Q1 2020	9,695	$839	$97.87	$72.14 - $115.24
Q4 2019	10,436	$1,122	$104.70	$84.68 - $119.65
Q3 2019	9,070	$817	$93.43	$83.19 - $102.51
Q3 2018	7,120	$875	$113.46	$96.98 - $126.98
Q2 2018	7,230	$710	$89.51	$74.34 - $106.26
Q1 2018	11,205	$929	$84.45	$74.12 - $92.98
Q4 2017	8,455	$656	$68.21	$57.71 - $78.05
Q3 2016	20,426	$1,034	$49.80	$44.69 - $55.15
Q2 2016	11,446	$520	$46.04	$39.01 - $53.00
Q1 2016	12,966	$513	$39.68	$31.25 - $55.94
Q4 2015	25,501	$1,443	$50.83	$37.76 - $58.46
Q3 2015	32,100	$1,277	$48.33	$33.61 - $56.97
Q2 2015	35,735	$1,707	$42.40	$32.67 - $49.49
Q1 2015	17,410	$691	$35.77	$19.68 - $45.36
Q2 2013	144,455	$2,021	$12.28	$10.87 - $14.06