NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,288 Value ($000) $7,160 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 61,008 Value ($000) $7,289 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 60,578 Value ($000) $6,486 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 57,942 Value ($000) $5,933 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 60,189 Value ($000) $7,934 Avg Close $123.68 Range $110.95 - $140.00

Q2 2024

Shares 257,315 Value ($000) $33,053 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 377,118 Value ($000) $48,159 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 382,544 Value ($000) $45,629 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 335,859 Value ($000) $37,784 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 314,481 Value ($000) $27,182 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 326,746 Value ($000) $30,442 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 311,280 Value ($000) $37 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 234,320 Value ($000) $25,404 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 323,376 Value ($000) $30,152 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 321,910 Value ($000) $27,124 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 322,510 Value ($000) $24,154 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 7,610 Value ($000) $630 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 9,110 Value ($000) $748 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 118,456 Value ($000) $9,802 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 166,293 Value ($000) $13,027 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 186,988 Value ($000) $15,333 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 141,579 Value ($000) $15,379 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 101,579 Value ($000) $8,792 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 55,000 Value ($000) $5,267 Avg Close $104.70 Range $84.68 - $119.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,288	$7,160	$144.87	$133.61 - $160.18
Q3 2025	61,008	$7,289	$135.50	$123.67 - $148.00
Q2 2025	60,578	$6,486	$114.68	$84.23 - $130.46
Q1 2025	57,942	$5,933	$126.68	$105.18 - $154.61
Q4 2024	60,189	$7,934	$123.68	$110.95 - $140.00
Q2 2024	257,315	$33,053	$137.14	$129.33 - $145.78
Q1 2024	377,118	$48,159	$136.57	$128.00 - $148.37
Q4 2023	382,544	$45,629	$115.11	$103.63 - $133.64
Q3 2023	335,859	$37,784	$105.30	$93.28 - $119.29
Q2 2023	314,481	$27,182	$97.71	$89.04 - $107.98
Q1 2023	326,746	$30,442	$104.06	$92.89 - $125.02
Q4 2022	311,280	$37	$117.13	$105.14 - $129.29
Q3 2022	234,320	$25,404	$101.46	$91.53 - $109.26
Q2 2022	323,376	$30,152	$92.29	$75.25 - $100.73
Q1 2022	321,910	$27,124	$84.75	$71.88 - $95.87
Q4 2021	322,510	$24,154	$91.99	$78.31 - $108.02
Q3 2021	7,610	$630	$94.46	$84.77 - $101.43
Q2 2021	9,110	$748	$95.85	$87.19 - $103.72
Q1 2021	118,456	$9,802	$104.86	$87.37 - $120.27
Q4 2020	166,293	$13,027	$96.59	$86.02 - $108.93
Q3 2020	186,988	$15,333	$115.68	$95.42 - $136.26
Q2 2020	141,579	$15,379	$110.51	$82.51 - $131.00
Q1 2020	101,579	$8,792	$97.87	$72.14 - $115.24
Q4 2019	55,000	$5,267	$104.70	$84.68 - $119.65