Ticker: NBIX CUSIP: 64125C109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 12,568 | $1,225 | $92.29 | $75.25 - $100.73 |
| Q1 2022 | 12,568 | $1,178 | $84.75 | $71.88 - $95.87 |
| Q4 2021 | 12,568 | $1,070 | $91.99 | $78.31 - $108.02 |
| Q3 2021 | 12,568 | $1,205 | $94.46 | $84.77 - $101.43 |
| Q2 2021 | 15,581 | $1,516 | $95.85 | $87.19 - $103.72 |
| Q1 2021 | 19,704 | $1,916 | $104.86 | $87.37 - $120.27 |
| Q3 2020 | 84,618 | $8,136 | $115.68 | $95.42 - $136.26 |
| Q2 2020 | 84,607 | $10,322 | $110.51 | $82.51 - $131.00 |
| Q1 2020 | 84,614 | $7,323 | $97.87 | $72.14 - $115.24 |
| Q4 2019 | 88,510 | $9,514 | $104.70 | $84.68 - $119.65 |
| Q3 2019 | 88,507 | $7,975 | $93.43 | $83.19 - $102.51 |
| Q2 2019 | 88,507 | $7,473 | $82.11 | $71.85 - $91.98 |
| Q1 2019 | 80,407 | $7,084 | $83.58 | $67.10 - $92.71 |
| Q4 2018 | 52,400 | $3,742 | $95.81 | $64.72 - $125.59 |
| Q3 2018 | 58,700 | $7,217 | $113.46 | $96.98 - $126.98 |
| Q2 2018 | 110,300 | $10,836 | $89.51 | $74.34 - $106.26 |
| Q1 2018 | 110,300 | $9,147 | $84.45 | $74.12 - $92.98 |
| Q4 2017 | 119,200 | $9,249 | $68.21 | $57.71 - $78.05 |
| Q3 2017 | 119,200 | $7,305 | $52.77 | $44.75 - $61.51 |
| Q2 2017 | 119,200 | $5,483 | $48.51 | $39.21 - $55.38 |
| Q1 2017 | 114,900 | $4,975 | $42.84 | $38.38 - $47.43 |
| Q4 2016 | 106,500 | $4,122 | $45.27 | $37.35 - $54.91 |
| Q2 2016 | 44,000 | $2,000 | $46.04 | $39.01 - $53.00 |
| Q1 2016 | 59,300 | $2,345 | $39.68 | $31.25 - $55.94 |
| Q4 2015 | 49,700 | $2,812 | $50.83 | $37.76 - $58.46 |
| Q4 2014 | 100,000 | $2,234 | $18.95 | $15.20 - $24.86 |
| Q3 2014 | 37,000 | $580 | $14.95 | $12.63 - $17.00 |
| Q2 2014 | 37,000 | $549 | $14.11 | $12.17 - $16.47 |
| Q1 2014 | 37,000 | $596 | $17.10 | $9.19 - $20.29 |
| Q4 2013 | 37,000 | $346 | $9.76 | $8.57 - $11.88 |
| Q3 2013 | 27,000 | $306 | $13.75 | $10.42 - $16.74 |
| Q2 2013 | 8,000 | $107 | $12.28 | $10.87 - $14.06 |