Ticker: NBIX CUSIP: 64125C109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 88,589 | $12,565 | $144.87 | $133.61 - $160.18 |
| Q3 2025 | 71,689 | $10,064 | $135.50 | $123.67 - $148.00 |
| Q2 2025 | 36,889 | $4,637 | $114.68 | $84.23 - $130.46 |
| Q1 2025 | 86,989 | $9,621 | $126.68 | $105.18 - $154.61 |
| Q4 2024 | 61,089 | $8,339 | $123.68 | $110.95 - $140.00 |
| Q3 2024 | 66,189 | $7,626 | $137.09 | $114.08 - $157.98 |
| Q2 2024 | 107,477 | $14,796 | $137.14 | $129.33 - $145.78 |
| Q1 2024 | 38,105 | $5,255 | $136.57 | $128.00 - $148.37 |
| Q4 2023 | 83,429 | $10,993 | $115.11 | $103.63 - $133.64 |
| Q3 2023 | 35,149 | $3,954 | $105.30 | $93.28 - $119.29 |
| Q2 2023 | 15,381 | $1,450 | $97.71 | $89.04 - $107.98 |
| Q1 2023 | 16,546 | $1,675 | $104.06 | $92.89 - $125.02 |
| Q4 2022 | 18,425 | $2,201 | $117.13 | $105.14 - $129.29 |
| Q3 2022 | 15,239 | $1,619 | $101.46 | $91.53 - $109.26 |
| Q2 2022 | 7,140 | $696 | $92.29 | $75.25 - $100.73 |
| Q2 2021 | 2,200 | $214 | $95.85 | $87.19 - $103.72 |
| Q1 2021 | 2,400 | $233 | $104.86 | $87.37 - $120.27 |
| Q4 2020 | 25,900 | $2,483 | $96.59 | $86.02 - $108.93 |
| Q3 2020 | 24,300 | $2,337 | $115.68 | $95.42 - $136.26 |
| Q2 2020 | 23,300 | $2,843 | $110.51 | $82.51 - $131.00 |
| Q1 2020 | 21,900 | $1,895 | $97.87 | $72.14 - $115.24 |