NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,973 Value ($000) $18 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 115,973 Value ($000) $16 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 115,973 Value ($000) $14 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 116,223 Value ($000) $13 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 115,973 Value ($000) $16 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 115,973 Value ($000) $13 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 113,586 Value ($000) $15 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 116,223 Value ($000) $16 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 69,596 Value ($000) $9 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 54,229 Value ($000) $6 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 52,274 Value ($000) $5 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 49,443 Value ($000) $5 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 49,575 Value ($000) $6 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 49,074 Value ($000) $4,993 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 43,940 Value ($000) $4,278 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 44,027 Value ($000) $4,199 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 42,755 Value ($000) $3,583 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 35,085 Value ($000) $3,314 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 35,803 Value ($000) $3,453 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 35,119 Value ($000) $3,327 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 29,351 Value ($000) $2,739 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 30,808 Value ($000) $2,969 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 6,438 Value ($000) $803 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 4,388 Value ($000) $399 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 6,718 Value ($000) $739 Avg Close $104.70 Range $84.68 - $119.65

Q3 2019

Shares 28,331 Value ($000) $2,555 Avg Close $93.43 Range $83.19 - $102.51

Q2 2019

Shares 107,211 Value ($000) $8,834 Avg Close $82.11 Range $71.85 - $91.98

Q1 2019

Shares 72,080 Value ($000) $8,801 Avg Close $83.58 Range $67.10 - $92.71

Q4 2018

Shares 62,530 Value ($000) $4,423 Avg Close $95.81 Range $64.72 - $125.59

Q3 2018

Shares 72,080 Value ($000) $8,801 Avg Close $113.46 Range $96.98 - $126.98

Q2 2018

Shares 73,600 Value ($000) $7,155 Avg Close $89.51 Range $74.34 - $106.26

Q1 2018

Shares 43,600 Value ($000) $3,611 Avg Close $84.45 Range $74.12 - $92.98

Q4 2017

Shares 112,500 Value ($000) $6,024 Avg Close $68.21 Range $57.71 - $78.05

Q3 2017

Shares 112,500 Value ($000) $6,024 Avg Close $52.77 Range $44.75 - $61.51

Q2 2017

Shares 120,500 Value ($000) $5,572 Avg Close $48.51 Range $39.21 - $55.38

Q1 2017

Shares 134,500 Value ($000) $5,619 Avg Close $42.84 Range $38.38 - $47.43

Q4 2016

Shares 83,800 Value ($000) $3,184 Avg Close $45.27 Range $37.35 - $54.91

Q3 2016

Shares 155,300 Value ($000) $7,816 Avg Close $49.80 Range $44.69 - $55.15

Q2 2016

Shares 252,100 Value ($000) $11,443 Avg Close $46.04 Range $39.01 - $53.00

Q1 2016

Shares 255,800 Value ($000) $9,503 Avg Close $39.68 Range $31.25 - $55.94

Q4 2015

Shares 119,700 Value ($000) $6,762 Avg Close $50.83 Range $37.76 - $58.46

Q3 2015

Shares 43,000 Value ($000) $1,711 Avg Close $48.33 Range $33.61 - $56.97

Q2 2015

Shares 41,500 Value ($000) $1,982 Avg Close $42.40 Range $32.67 - $49.49

Q1 2015

Shares 39,900 Value ($000) $1,584 Avg Close $35.77 Range $19.68 - $45.36

Q4 2014

Shares 40,700 Value ($000) $906 Avg Close $18.95 Range $15.20 - $24.86

Q3 2014

Shares 44,400 Value ($000) $696 Avg Close $14.95 Range $12.63 - $17.00

Q2 2014

Shares 43,500 Value ($000) $646 Avg Close $14.11 Range $12.17 - $16.47

Q1 2014

Shares 41,400 Value ($000) $667 Avg Close $17.10 Range $9.19 - $20.29

Q4 2013

Shares 38,300 Value ($000) $361 Avg Close $9.76 Range $8.57 - $11.88

Q3 2013

Shares 37,300 Value ($000) $422 Avg Close $13.75 Range $10.42 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,973	$18	$144.87	$133.61 - $160.18
Q3 2025	115,973	$16	$135.50	$123.67 - $148.00
Q2 2025	115,973	$14	$114.68	$84.23 - $130.46
Q1 2025	116,223	$13	$126.68	$105.18 - $154.61
Q4 2024	115,973	$16	$123.68	$110.95 - $140.00
Q3 2024	115,973	$13	$137.09	$114.08 - $157.98
Q2 2024	113,586	$15	$137.14	$129.33 - $145.78
Q1 2024	116,223	$16	$136.57	$128.00 - $148.37
Q4 2023	69,596	$9	$115.11	$103.63 - $133.64
Q3 2023	54,229	$6	$105.30	$93.28 - $119.29
Q2 2023	52,274	$5	$97.71	$89.04 - $107.98
Q1 2023	49,443	$5	$104.06	$92.89 - $125.02
Q4 2022	49,575	$6	$117.13	$105.14 - $129.29
Q3 2022	49,074	$4,993	$101.46	$91.53 - $109.26
Q2 2022	43,940	$4,278	$92.29	$75.25 - $100.73
Q1 2022	44,027	$4,199	$84.75	$71.88 - $95.87
Q4 2021	42,755	$3,583	$91.99	$78.31 - $108.02
Q3 2021	35,085	$3,314	$94.46	$84.77 - $101.43
Q2 2021	35,803	$3,453	$95.85	$87.19 - $103.72
Q1 2021	35,119	$3,327	$104.86	$87.37 - $120.27
Q4 2020	29,351	$2,739	$96.59	$86.02 - $108.93
Q3 2020	30,808	$2,969	$115.68	$95.42 - $136.26
Q2 2020	6,438	$803	$110.51	$82.51 - $131.00
Q1 2020	4,388	$399	$97.87	$72.14 - $115.24
Q4 2019	6,718	$739	$104.70	$84.68 - $119.65
Q3 2019	28,331	$2,555	$93.43	$83.19 - $102.51
Q2 2019	107,211	$8,834	$82.11	$71.85 - $91.98
Q1 2019	72,080	$8,801	$83.58	$67.10 - $92.71
Q4 2018	62,530	$4,423	$95.81	$64.72 - $125.59
Q3 2018	72,080	$8,801	$113.46	$96.98 - $126.98
Q2 2018	73,600	$7,155	$89.51	$74.34 - $106.26
Q1 2018	43,600	$3,611	$84.45	$74.12 - $92.98
Q4 2017	112,500	$6,024	$68.21	$57.71 - $78.05
Q3 2017	112,500	$6,024	$52.77	$44.75 - $61.51
Q2 2017	120,500	$5,572	$48.51	$39.21 - $55.38
Q1 2017	134,500	$5,619	$42.84	$38.38 - $47.43
Q4 2016	83,800	$3,184	$45.27	$37.35 - $54.91
Q3 2016	155,300	$7,816	$49.80	$44.69 - $55.15
Q2 2016	252,100	$11,443	$46.04	$39.01 - $53.00
Q1 2016	255,800	$9,503	$39.68	$31.25 - $55.94
Q4 2015	119,700	$6,762	$50.83	$37.76 - $58.46
Q3 2015	43,000	$1,711	$48.33	$33.61 - $56.97
Q2 2015	41,500	$1,982	$42.40	$32.67 - $49.49
Q1 2015	39,900	$1,584	$35.77	$19.68 - $45.36
Q4 2014	40,700	$906	$18.95	$15.20 - $24.86
Q3 2014	44,400	$696	$14.95	$12.63 - $17.00
Q2 2014	43,500	$646	$14.11	$12.17 - $16.47
Q1 2014	41,400	$667	$17.10	$9.19 - $20.29
Q4 2013	38,300	$361	$9.76	$8.57 - $11.88
Q3 2013	37,300	$422	$13.75	$10.42 - $16.74