NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,457 Value ($000) $19,779 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 124,108 Value ($000) $17,422 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 114,940 Value ($000) $14,447 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 128,112 Value ($000) $14,169 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 118,227 Value ($000) $16,138 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 114,727 Value ($000) $13,219 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 74,946 Value ($000) $10,318 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 63,948 Value ($000) $8,820 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 65,843 Value ($000) $8,675 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 80,032 Value ($000) $9,004 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 83,677 Value ($000) $7,891 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 96,117 Value ($000) $9,729 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 86,661 Value ($000) $10,351 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 87,766 Value ($000) $9,321,627 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 126,325 Value ($000) $12,314,161 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 135,154 Value ($000) $12,670,688 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 140,623 Value ($000) $11,976,861 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 118,279 Value ($000) $11,344,139 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 138,223 Value ($000) $13,451,862 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 118,769 Value ($000) $11,550,285 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 35,207 Value ($000) $3,374,591 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 12,376 Value ($000) $1,190,076 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 12,376 Value ($000) $1,509,872 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 10,899 Value ($000) $943,308 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 11,829 Value ($000) $1,271,499 Avg Close $104.70 Range $84.68 - $119.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,457	$19,779	$144.87	$133.61 - $160.18
Q3 2025	124,108	$17,422	$135.50	$123.67 - $148.00
Q2 2025	114,940	$14,447	$114.68	$84.23 - $130.46
Q1 2025	128,112	$14,169	$126.68	$105.18 - $154.61
Q4 2024	118,227	$16,138	$123.68	$110.95 - $140.00
Q3 2024	114,727	$13,219	$137.09	$114.08 - $157.98
Q2 2024	74,946	$10,318	$137.14	$129.33 - $145.78
Q1 2024	63,948	$8,820	$136.57	$128.00 - $148.37
Q4 2023	65,843	$8,675	$115.11	$103.63 - $133.64
Q3 2023	80,032	$9,004	$105.30	$93.28 - $119.29
Q2 2023	83,677	$7,891	$97.71	$89.04 - $107.98
Q1 2023	96,117	$9,729	$104.06	$92.89 - $125.02
Q4 2022	86,661	$10,351	$117.13	$105.14 - $129.29
Q3 2022	87,766	$9,321,627	$101.46	$91.53 - $109.26
Q2 2022	126,325	$12,314,161	$92.29	$75.25 - $100.73
Q1 2022	135,154	$12,670,688	$84.75	$71.88 - $95.87
Q4 2021	140,623	$11,976,861	$91.99	$78.31 - $108.02
Q3 2021	118,279	$11,344,139	$94.46	$84.77 - $101.43
Q2 2021	138,223	$13,451,862	$95.85	$87.19 - $103.72
Q1 2021	118,769	$11,550,285	$104.86	$87.37 - $120.27
Q4 2020	35,207	$3,374,591	$96.59	$86.02 - $108.93
Q3 2020	12,376	$1,190,076	$115.68	$95.42 - $136.26
Q2 2020	12,376	$1,509,872	$110.51	$82.51 - $131.00
Q1 2020	10,899	$943,308	$97.87	$72.14 - $115.24
Q4 2019	11,829	$1,271,499	$104.70	$84.68 - $119.65