NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,895 Value ($000) $11,332 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 79,048 Value ($000) $11,097 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 100,026 Value ($000) $12,572 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 114,808 Value ($000) $12,698 Avg Close $126.68 Range $105.18 - $154.61
Q4 2024
Shares 121,142 Value ($000) $16,536 Avg Close $123.68 Range $110.95 - $140.00
Q3 2024
Shares 125,720 Value ($000) $14,485 Avg Close $137.09 Range $114.08 - $157.98
Q2 2024
Shares 124,909 Value ($000) $17,196 Avg Close $137.14 Range $129.33 - $145.78
Q1 2024
Shares 112,718 Value ($000) $15,547 Avg Close $136.57 Range $128.00 - $148.37
Q4 2023
Shares 117,227 Value ($000) $15,446 Avg Close $115.11 Range $103.63 - $133.64
Q3 2023
Shares 98,540 Value ($000) $11,086 Avg Close $105.30 Range $93.28 - $119.29
Q2 2023
Shares 99,021 Value ($000) $9,338 Avg Close $97.71 Range $89.04 - $107.98
Q1 2023
Shares 89,813 Value ($000) $9,091 Avg Close $104.06 Range $92.89 - $125.02
Q4 2022
Shares 80,483 Value ($000) $9,613 Avg Close $117.13 Range $105.14 - $129.29
Q3 2022
Shares 78,444 Value ($000) $8,331 Avg Close $101.46 Range $91.53 - $109.26
Q2 2022
Shares 108,382 Value ($000) $10,565 Avg Close $92.29 Range $75.25 - $100.73
Q1 2022
Shares 84,038 Value ($000) $7,878 Avg Close $84.75 Range $71.88 - $95.87
Q4 2021
Shares 96,373 Value ($000) $8,208 Avg Close $91.99 Range $78.31 - $108.02
Q3 2021
Shares 62,025 Value ($000) $5,949 Avg Close $94.46 Range $84.77 - $101.43
Q2 2021
Shares 63,446 Value ($000) $6,178 Avg Close $95.85 Range $87.19 - $103.72
Q1 2021
Shares 57,293 Value ($000) $5,568 Avg Close $104.86 Range $87.37 - $120.27
Q4 2020
Shares 69,924 Value ($000) $6,702 Avg Close $96.59 Range $86.02 - $108.93
Q3 2020
Shares 71,786 Value ($000) $6,903 Avg Close $115.68 Range $95.42 - $136.26
Q2 2020
Shares 69,405 Value ($000) $8,467 Avg Close $110.51 Range $82.51 - $131.00
Q1 2020
Shares 69,627 Value ($000) $6,026 Avg Close $97.87 Range $72.14 - $115.24
Q4 2019
Shares 64,335 Value ($000) $6,915 Avg Close $104.70 Range $84.68 - $119.65