NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,271 Value ($000) $1,740 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 9,449 Value ($000) $1,326 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 9,663 Value ($000) $1,215 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 9,684 Value ($000) $1,071 Avg Close $126.68 Range $105.18 - $154.61
Q4 2024
Shares 10,600 Value ($000) $1,447 Avg Close $123.68 Range $110.95 - $140.00
Q3 2024
Shares 9,587 Value ($000) $1,104 Avg Close $137.09 Range $114.08 - $157.98
Q2 2024
Shares 29,372 Value ($000) $4,074 Avg Close $137.14 Range $129.33 - $145.78
Q1 2024
Shares 15,938 Value ($000) $2,212 Avg Close $136.57 Range $128.00 - $148.37
Q4 2023
Shares 15,382 Value ($000) $2,027 Avg Close $115.11 Range $103.63 - $133.64
Q3 2023
Shares 7,233 Value ($000) $821 Avg Close $105.30 Range $93.28 - $119.29
Q2 2023
Shares 6,608 Value ($000) $626 Avg Close $97.71 Range $89.04 - $107.98
Q1 2023
Shares 7,905 Value ($000) $811 Avg Close $104.06 Range $92.89 - $125.02
Q4 2022
Shares 8,286 Value ($000) $997 Avg Close $117.13 Range $105.14 - $129.29
Q3 2022
Shares 5,736 Value ($000) $607 Avg Close $101.46 Range $91.53 - $109.26
Q2 2022
Shares 5,793 Value ($000) $566 Avg Close $92.29 Range $75.25 - $100.73
Q1 2022
Shares 5,745 Value ($000) $544 Avg Close $84.75 Range $71.88 - $95.87
Q4 2021
Shares 3,862 Value ($000) $332 Avg Close $91.99 Range $78.31 - $108.02
Q3 2021
Shares 6,004 Value ($000) $581 Avg Close $94.46 Range $84.77 - $101.43
Q2 2021
Shares 32,348 Value ($000) $3,148 Avg Close $95.85 Range $87.19 - $103.72
Q1 2021
Shares 5,942 Value ($000) $574 Avg Close $104.86 Range $87.37 - $120.27
Q4 2020
Shares 5,718 Value ($000) $551 Avg Close $96.59 Range $86.02 - $108.93
Q3 2020
Shares 8,183 Value ($000) $789 Avg Close $115.68 Range $95.42 - $136.26
Q2 2020
Shares 4,552 Value ($000) $555 Avg Close $110.51 Range $82.51 - $131.00
Q1 2020
Shares 4,683 Value ($000) $405 Avg Close $97.87 Range $72.14 - $115.24
Q4 2019
Shares 4,950 Value ($000) $532 Avg Close $104.70 Range $84.68 - $119.65
Q3 2019
Shares 4,654 Value ($000) $419 Avg Close $93.43 Range $83.19 - $102.51
Q2 2019
Shares 4,688 Value ($000) $396 Avg Close $82.11 Range $71.85 - $91.98
Q1 2019
Shares 4,462 Value ($000) $393 Avg Close $83.58 Range $67.10 - $92.71
Q4 2018
Shares 4,106 Value ($000) $293 Avg Close $95.81 Range $64.72 - $125.59
Q3 2018
Shares 4,128 Value ($000) $508 Avg Close $113.46 Range $96.98 - $126.98
Q2 2018
Shares 4,106 Value ($000) $404 Avg Close $89.51 Range $74.34 - $106.26
Q1 2018
Shares 4,113 Value ($000) $342 Avg Close $84.45 Range $74.12 - $92.98
Q4 2017
Shares 2,806 Value ($000) $218 Avg Close $68.21 Range $57.71 - $78.05