NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,220 Value ($000) $457 Avg Close $144.87 Range $133.61 - $160.18

Q4 2023

Shares 2,381 Value ($000) $314 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 2,114 Value ($000) $238 Avg Close $105.30 Range $93.28 - $119.29

Q1 2023

Shares 2,316 Value ($000) $234 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 2,173 Value ($000) $0 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 2,237 Value ($000) $238 Avg Close $101.46 Range $91.53 - $109.26

Q2 2013

Shares 21,960 Value ($000) $294 Avg Close $12.28 Range $10.87 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,220	$457	$144.87	$133.61 - $160.18
Q4 2023	2,381	$314	$115.11	$103.63 - $133.64
Q3 2023	2,114	$238	$105.30	$93.28 - $119.29
Q1 2023	2,316	$234	$104.06	$92.89 - $125.02
Q4 2022	2,173	$0	$117.13	$105.14 - $129.29
Q3 2022	2,237	$238	$101.46	$91.53 - $109.26
Q2 2013	21,960	$294	$12.28	$10.87 - $14.06