NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,571 Value ($000) $365 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 2,497 Value ($000) $351 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 2,410 Value ($000) $303 Avg Close $114.68 Range $84.23 - $130.46

Q4 2024

Shares 16,543 Value ($000) $2,258 Avg Close $123.68 Range $110.95 - $140.00

Q2 2024

Shares 7,163 Value ($000) $986 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 15,593 Value ($000) $2,151 Avg Close $136.57 Range $128.00 - $148.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,571	$365	$144.87	$133.61 - $160.18
Q3 2025	2,497	$351	$135.50	$123.67 - $148.00
Q2 2025	2,410	$303	$114.68	$84.23 - $130.46
Q4 2024	16,543	$2,258	$123.68	$110.95 - $140.00
Q2 2024	7,163	$986	$137.14	$129.33 - $145.78
Q1 2024	15,593	$2,151	$136.57	$128.00 - $148.37