NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,930 Value ($000) $4,812 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 34,865 Value ($000) $4,894 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 33,974 Value ($000) $4,270 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 34,234 Value ($000) $3,786 Avg Close $126.68 Range $105.18 - $154.61
Q4 2024
Shares 38,196 Value ($000) $5,214 Avg Close $123.68 Range $110.95 - $140.00
Q3 2024
Shares 38,196 Value ($000) $4,401 Avg Close $137.09 Range $114.08 - $157.98
Q2 2024
Shares 38,196 Value ($000) $5,258 Avg Close $137.14 Range $129.33 - $145.78
Q1 2024
Shares 56,483 Value ($000) $7,790 Avg Close $136.57 Range $128.00 - $148.37
Q4 2023
Shares 56,483 Value ($000) $7,442 Avg Close $115.11 Range $103.63 - $133.64
Q3 2023
Shares 56,483 Value ($000) $6,354 Avg Close $105.30 Range $93.28 - $119.29
Q2 2023
Shares 56,483 Value ($000) $5,326 Avg Close $97.71 Range $89.04 - $107.98
Q1 2023
Shares 56,483 Value ($000) $5,717 Avg Close $104.06 Range $92.89 - $125.02
Q4 2022
Shares 56,483 Value ($000) $6,746 Avg Close $117.13 Range $105.14 - $129.29
Q3 2022
Shares 56,483 Value ($000) $5,999 Avg Close $101.46 Range $91.53 - $109.26
Q2 2022
Shares 57,757 Value ($000) $5,630 Avg Close $92.29 Range $75.25 - $100.73
Q1 2022
Shares 57,757 Value ($000) $5,415 Avg Close $84.75 Range $71.88 - $95.87
Q4 2021
Shares 60,314 Value ($000) $5,137 Avg Close $91.99 Range $78.31 - $108.02
Q3 2021
Shares 58,900 Value ($000) $5,649 Avg Close $94.46 Range $84.77 - $101.43
Q2 2021
Shares 57,536 Value ($000) $5,599 Avg Close $95.85 Range $87.19 - $103.72
Q1 2021
Shares 56,321 Value ($000) $5,477 Avg Close $104.86 Range $87.37 - $120.27
Q4 2020
Shares 59,615 Value ($000) $5,714 Avg Close $96.59 Range $86.02 - $108.93
Q3 2020
Shares 61,819 Value ($000) $5,945 Avg Close $115.68 Range $95.42 - $136.26
Q2 2020
Shares 62,632 Value ($000) $7,641 Avg Close $110.51 Range $82.51 - $131.00
Q1 2020
Shares 65,739 Value ($000) $5,690 Avg Close $97.87 Range $72.14 - $115.24
Q4 2019
Shares 65,739 Value ($000) $7,066 Avg Close $104.70 Range $84.68 - $119.65
Q3 2019
Shares 72,300 Value ($000) $6,515 Avg Close $93.43 Range $83.19 - $102.51