NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 26,020 Value ($000) $2,496 Avg Close $94.46 Range $84.77 - $101.43
Q2 2021
Shares 597,599 Value ($000) $58,158 Avg Close $95.85 Range $87.19 - $103.72
Q1 2021
Shares 628,877 Value ($000) $61,158 Avg Close $104.86 Range $87.37 - $120.27
Q4 2020
Shares 599,304 Value ($000) $57,443 Avg Close $96.59 Range $86.02 - $108.93
Q3 2020
Shares 547,588 Value ($000) $52,656 Avg Close $115.68 Range $95.42 - $136.26
Q2 2020
Shares 554,740 Value ($000) $67,678 Avg Close $110.51 Range $82.51 - $131.00
Q1 2020
Shares 513,471 Value ($000) $44,441 Avg Close $97.87 Range $72.14 - $115.24
Q4 2019
Shares 488,452 Value ($000) $52,504 Avg Close $104.70 Range $84.68 - $119.65
Q3 2019
Shares 442,950 Value ($000) $39,914 Avg Close $93.43 Range $83.19 - $102.51
Q2 2019
Shares 388,810 Value ($000) $32,827 Avg Close $82.11 Range $71.85 - $91.98
Q1 2019
Shares 397,077 Value ($000) $34,982 Avg Close $83.58 Range $67.10 - $92.71
Q4 2018
Shares 378,695 Value ($000) $27,043 Avg Close $95.81 Range $64.72 - $125.59
Q3 2018
Shares 375,432 Value ($000) $46,159 Avg Close $113.46 Range $96.98 - $126.98
Q2 2018
Shares 716,444 Value ($000) $70,383 Avg Close $89.51 Range $74.34 - $106.26
Q1 2018
Shares 742,147 Value ($000) $61,546 Avg Close $84.45 Range $74.12 - $92.98
Q4 2017
Shares 797,714 Value ($000) $61,895 Avg Close $68.21 Range $57.71 - $78.05
Q3 2017
Shares 887,946 Value ($000) $54,413 Avg Close $52.77 Range $44.75 - $61.51
Q2 2017
Shares 895,579 Value ($000) $41,197 Avg Close $48.51 Range $39.21 - $55.38
Q1 2017
Shares 1,006,998 Value ($000) $43,603 Avg Close $42.84 Range $38.38 - $47.43
Q4 2016
Shares 891,527 Value ($000) $34,502 Avg Close $45.27 Range $37.35 - $54.91
Q3 2016
Shares 813,127 Value ($000) $41,177 Avg Close $49.80 Range $44.69 - $55.15
Q2 2016
Shares 761,460 Value ($000) $34,608 Avg Close $46.04 Range $39.01 - $53.00
Q1 2016
Shares 725,110 Value ($000) $28,678 Avg Close $39.68 Range $31.25 - $55.94
Q4 2015
Shares 490,108 Value ($000) $27,725 Avg Close $50.83 Range $37.76 - $58.46
Q3 2015
Shares 533,022 Value ($000) $21,209 Avg Close $48.33 Range $33.61 - $56.97
Q2 2015
Shares 722,849 Value ($000) $34,523 Avg Close $42.40 Range $32.67 - $49.49
Q1 2015
Shares 761,330 Value ($000) $30,232 Avg Close $35.77 Range $19.68 - $45.36
Q4 2014
Shares 1,473,489 Value ($000) $32,918 Avg Close $18.95 Range $15.20 - $24.86
Q3 2014
Shares 1,544,579 Value ($000) $24,204 Avg Close $14.95 Range $12.63 - $17.00
Q2 2014
Shares 1,656,673 Value ($000) $24,577 Avg Close $14.11 Range $12.17 - $16.47
Q1 2014
Shares 1,256,421 Value ($000) $20,228 Avg Close $17.10 Range $9.19 - $20.29
Q4 2013
Shares 597,841 Value ($000) $5,584 Avg Close $9.76 Range $8.57 - $11.88
Q3 2013
Shares 254,043 Value ($000) $2,876 Avg Close $13.75 Range $10.42 - $16.74
Q2 2013
Shares 247,567 Value ($000) $3,312 Avg Close $12.28 Range $10.87 - $14.06