NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,837 Value ($000) $828 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 2,898 Value ($000) $0 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 3,843 Value ($000) $0 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 2,400 Value ($000) $0 Avg Close $126.68 Range $105.18 - $154.61
Q2 2024
Shares 9,648 Value ($000) $1 Avg Close $137.14 Range $129.33 - $145.78
Q3 2022
Shares 3,318 Value ($000) $352 Avg Close $101.46 Range $91.53 - $109.26
Q2 2022
Shares 14,103 Value ($000) $1,374 Avg Close $92.29 Range $75.25 - $100.73
Q1 2022
Shares 23,559 Value ($000) $2,208 Avg Close $84.75 Range $71.88 - $95.87
Q3 2021
Shares 5,409 Value ($000) $527 Avg Close $94.46 Range $84.77 - $101.43
Q2 2021
Shares 6,209 Value ($000) $604 Avg Close $95.85 Range $87.19 - $103.72
Q4 2020
Shares 1,162 Value ($000) $111 Avg Close $96.59 Range $86.02 - $108.93
Q3 2020
Shares 6,691 Value ($000) $643 Avg Close $115.68 Range $95.42 - $136.26
Q2 2020
Shares 1 Value ($000) $0 Avg Close $110.51 Range $82.51 - $131.00
Q3 2019
Shares 13,502 Value ($000) $1,216 Avg Close $93.43 Range $83.19 - $102.51
Q2 2019
Shares 8,326 Value ($000) $702 Avg Close $82.11 Range $71.85 - $91.98
Q1 2019
Shares 7,223 Value ($000) $636 Avg Close $83.58 Range $67.10 - $92.71
Q3 2018
Shares 6,853 Value ($000) $842 Avg Close $113.46 Range $96.98 - $126.98
Q2 2018
Shares 9,069 Value ($000) $890 Avg Close $89.51 Range $74.34 - $106.26
Q1 2018
Shares 200 Value ($000) $16 Avg Close $84.45 Range $74.12 - $92.98
Q3 2017
Shares 1,076 Value ($000) $65 Avg Close $52.77 Range $44.75 - $61.51
Q2 2017
Shares 221 Value ($000) $10 Avg Close $48.51 Range $39.21 - $55.38
Q4 2016
Shares 3,618 Value ($000) $140 Avg Close $45.27 Range $37.35 - $54.91
Q1 2016
Shares 5,408 Value ($000) $213 Avg Close $39.68 Range $31.25 - $55.94
Q2 2015
Shares 625 Value ($000) $29 Avg Close $42.40 Range $32.67 - $49.49
Q4 2014
Shares 10,573 Value ($000) $236 Avg Close $18.95 Range $15.20 - $24.86