NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,000 Value ($000) $366 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 3,000 Value ($000) $260 Avg Close $97.87 Range $72.14 - $115.24

Q2 2016

Shares 30,755 Value ($000) $1,398 Avg Close $46.04 Range $39.01 - $53.00

Q1 2016

Shares 24,841 Value ($000) $982 Avg Close $39.68 Range $31.25 - $55.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,000	$366	$110.51	$82.51 - $131.00
Q1 2020	3,000	$260	$97.87	$72.14 - $115.24
Q2 2016	30,755	$1,398	$46.04	$39.01 - $53.00
Q1 2016	24,841	$982	$39.68	$31.25 - $55.94