NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,042 Value ($000) $431 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 5,298 Value ($000) $744 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 2,873 Value ($000) $361 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 6,423 Value ($000) $710 Avg Close $126.68 Range $105.18 - $154.61
Q4 2024
Shares 10,580 Value ($000) $1,444 Avg Close $123.68 Range $110.95 - $140.00
Q3 2024
Shares 2,257 Value ($000) $260 Avg Close $137.09 Range $114.08 - $157.98
Q2 2024
Shares 2,673 Value ($000) $368 Avg Close $137.14 Range $129.33 - $145.78
Q1 2024
Shares 6,290 Value ($000) $868 Avg Close $136.57 Range $128.00 - $148.37
Q4 2023
Shares 14,153 Value ($000) $1,865 Avg Close $115.11 Range $103.63 - $133.64
Q3 2023
Shares 10,345 Value ($000) $1,164 Avg Close $105.30 Range $93.28 - $119.29
Q2 2023
Shares 12,003 Value ($000) $1,132 Avg Close $97.71 Range $89.04 - $107.98
Q1 2023
Shares 5,960 Value ($000) $1 Avg Close $104.06 Range $92.89 - $125.02
Q4 2022
Shares 2,854 Value ($000) $0 Avg Close $117.13 Range $105.14 - $129.29
Q3 2022
Shares 4,922 Value ($000) $523 Avg Close $101.46 Range $91.53 - $109.26
Q2 2022
Shares 15,197 Value ($000) $1,481 Avg Close $92.29 Range $75.25 - $100.73
Q1 2022
Shares 10,917 Value ($000) $1,023 Avg Close $84.75 Range $71.88 - $95.87
Q4 2021
Shares 14,078 Value ($000) $1,199 Avg Close $91.99 Range $78.31 - $108.02
Q3 2021
Shares 6,232 Value ($000) $598 Avg Close $94.46 Range $84.77 - $101.43
Q2 2021
Shares 17,318 Value ($000) $1,686 Avg Close $95.85 Range $87.19 - $103.72
Q1 2021
Shares 13,820 Value ($000) $1,344 Avg Close $104.86 Range $87.37 - $120.27
Q4 2020
Shares 13,343 Value ($000) $1,279 Avg Close $96.59 Range $86.02 - $108.93
Q3 2020
Shares 2,955 Value ($000) $284 Avg Close $115.68 Range $95.42 - $136.26
Q2 2020
Shares 391 Value ($000) $48 Avg Close $110.51 Range $82.51 - $131.00
Q1 2020
Shares 70 Value ($000) $6 Avg Close $97.87 Range $72.14 - $115.24
Q3 2019
Shares 392 Value ($000) $35 Avg Close $93.43 Range $83.19 - $102.51
Q2 2019
Shares 595 Value ($000) $51 Avg Close $82.11 Range $71.85 - $91.98
Q1 2019
Shares 349 Value ($000) $31 Avg Close $83.58 Range $67.10 - $92.71
Q3 2018
Shares 162 Value ($000) $20 Avg Close $113.46 Range $96.98 - $126.98
Q2 2018
Shares 101 Value ($000) $10 Avg Close $89.51 Range $74.34 - $106.26
Q1 2018
Shares 3,603 Value ($000) $299 Avg Close $84.45 Range $74.12 - $92.98
Q4 2017
Shares 147 Value ($000) $11 Avg Close $68.21 Range $57.71 - $78.05
Q3 2017
Shares 40 Value ($000) $2 Avg Close $52.77 Range $44.75 - $61.51
Q2 2017
Shares 311 Value ($000) $14 Avg Close $48.51 Range $39.21 - $55.38
Q1 2017
Shares 107 Value ($000) $5 Avg Close $42.84 Range $38.38 - $47.43
Q4 2016
Shares 52 Value ($000) $2 Avg Close $45.27 Range $37.35 - $54.91
Q3 2016
Shares 241 Value ($000) $12 Avg Close $49.80 Range $44.69 - $55.15
Q1 2016
Shares 1,083 Value ($000) $43 Avg Close $39.68 Range $31.25 - $55.94
Q4 2015
Shares 1,143 Value ($000) $65 Avg Close $50.83 Range $37.76 - $58.46
Q3 2015
Shares 397 Value ($000) $16 Avg Close $48.33 Range $33.61 - $56.97
Q2 2015
Shares 2,648 Value ($000) $126 Avg Close $42.40 Range $32.67 - $49.49
Q1 2015
Shares 2,652 Value ($000) $105 Avg Close $35.77 Range $19.68 - $45.36
Q4 2014
Shares 2,193 Value ($000) $49 Avg Close $18.95 Range $15.20 - $24.86
Q3 2014
Shares 1,091 Value ($000) $17 Avg Close $14.95 Range $12.63 - $17.00
Q1 2014
Shares 618 Value ($000) $10 Avg Close $17.10 Range $9.19 - $20.29
Q3 2013
Shares 4,478 Value ($000) $51 Avg Close $13.75 Range $10.42 - $16.74
Q2 2013
Shares 3,887 Value ($000) $52 Avg Close $12.28 Range $10.87 - $14.06