Ticker: NBIX CUSIP: 64125C109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,503 | $8,298 | $144.87 | $133.61 - $160.18 |
| Q3 2025 | 61,118 | $8,576 | $135.50 | $123.67 - $148.00 |
| Q2 2025 | 72,390 | $9,096 | $114.68 | $84.23 - $130.46 |
| Q1 2025 | 142,761 | $15,779 | $126.68 | $105.18 - $154.61 |
| Q4 2024 | 180,406 | $24,728 | $123.68 | $110.95 - $140.00 |
| Q3 2024 | 303,842 | $34,993 | $137.09 | $114.08 - $157.98 |
| Q2 2024 | 119,837 | $16,497 | $137.14 | $129.33 - $145.78 |
| Q1 2024 | 116,960 | $16,131 | $136.57 | $128.00 - $148.37 |
| Q4 2023 | 62,541 | $8,241 | $115.11 | $103.63 - $133.64 |
| Q3 2023 | 39,982 | $4 | $105.30 | $93.28 - $119.29 |
| Q2 2023 | 126,317 | $12 | $97.71 | $89.04 - $107.98 |
| Q1 2023 | 184,695 | $19 | $104.06 | $92.89 - $125.02 |
| Q4 2022 | 155,121 | $19 | $117.13 | $105.14 - $129.29 |
| Q3 2022 | 156,784 | $16,652 | $101.46 | $91.53 - $109.26 |
| Q2 2022 | 152,551 | $14,871 | $92.29 | $75.25 - $100.73 |
| Q1 2022 | 155,253 | $14,555 | $84.75 | $71.88 - $95.87 |
| Q4 2021 | 153,620 | $13,001 | $91.99 | $78.31 - $108.02 |
| Q3 2021 | 153,734 | $14,745 | $94.46 | $84.77 - $101.43 |
| Q2 2021 | 154,114 | $14,998 | $95.85 | $87.19 - $103.72 |
| Q1 2021 | 137,529 | $13,375 | $104.86 | $87.37 - $120.27 |
| Q4 2020 | 55,814 | $5,350 | $96.59 | $86.02 - $108.93 |
| Q3 2020 | 56,170 | $5,401 | $115.68 | $95.42 - $136.26 |
| Q2 2020 | 45,400 | $5,539 | $110.51 | $82.51 - $131.00 |
| Q1 2020 | 39,400 | $3,410 | $97.87 | $72.14 - $115.24 |
| Q4 2019 | 53,300 | $5,729 | $104.70 | $84.68 - $119.65 |
| Q3 2019 | 47,400 | $4,271 | $93.43 | $83.19 - $102.51 |
| Q2 2019 | 55,400 | $4,677 | $82.11 | $71.85 - $91.98 |