NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,900 Value ($000) $9,630 Avg Close $144.87 Range $133.61 - $160.18

Q2 2025

Shares 27,400 Value ($000) $3,444 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 89,100 Value ($000) $9,854 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 100,300 Value ($000) $13,691 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 177,900 Value ($000) $20,498 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 161,300 Value ($000) $22,206 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 74,400 Value ($000) $10,261 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 72,800 Value ($000) $9,592 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 54,600 Value ($000) $6,143 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 67,900 Value ($000) $6,403 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 101,400 Value ($000) $10,264 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 92,700 Value ($000) $11 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 58,700 Value ($000) $6,235 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 46,900 Value ($000) $4,572 Avg Close $92.29 Range $75.25 - $100.73

Q4 2021

Shares 68,700 Value ($000) $5,851 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 51,500 Value ($000) $4,939 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 55,800 Value ($000) $5,430 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 11,100 Value ($000) $1,079 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 16,100 Value ($000) $1,543 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 7,600 Value ($000) $731 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 31,000 Value ($000) $3,782 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 26,700 Value ($000) $2,311 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 23,000 Value ($000) $2,472 Avg Close $104.70 Range $84.68 - $119.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,900	$9,630	$144.87	$133.61 - $160.18
Q2 2025	27,400	$3,444	$114.68	$84.23 - $130.46
Q1 2025	89,100	$9,854	$126.68	$105.18 - $154.61
Q4 2024	100,300	$13,691	$123.68	$110.95 - $140.00
Q3 2024	177,900	$20,498	$137.09	$114.08 - $157.98
Q2 2024	161,300	$22,206	$137.14	$129.33 - $145.78
Q1 2024	74,400	$10,261	$136.57	$128.00 - $148.37
Q4 2023	72,800	$9,592	$115.11	$103.63 - $133.64
Q3 2023	54,600	$6,143	$105.30	$93.28 - $119.29
Q2 2023	67,900	$6,403	$97.71	$89.04 - $107.98
Q1 2023	101,400	$10,264	$104.06	$92.89 - $125.02
Q4 2022	92,700	$11	$117.13	$105.14 - $129.29
Q3 2022	58,700	$6,235	$101.46	$91.53 - $109.26
Q2 2022	46,900	$4,572	$92.29	$75.25 - $100.73
Q4 2021	68,700	$5,851	$91.99	$78.31 - $108.02
Q3 2021	51,500	$4,939	$94.46	$84.77 - $101.43
Q2 2021	55,800	$5,430	$95.85	$87.19 - $103.72
Q1 2021	11,100	$1,079	$104.86	$87.37 - $120.27
Q4 2020	16,100	$1,543	$96.59	$86.02 - $108.93
Q3 2020	7,600	$731	$115.68	$95.42 - $136.26
Q2 2020	31,000	$3,782	$110.51	$82.51 - $131.00
Q1 2020	26,700	$2,311	$97.87	$72.14 - $115.24
Q4 2019	23,000	$2,472	$104.70	$84.68 - $119.65