NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,949 Value ($000) $418 Avg Close $144.87 Range $133.61 - $160.18

Q1 2025

Shares 3,661 Value ($000) $405 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 3,811 Value ($000) $520 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 4,191 Value ($000) $483 Avg Close $137.09 Range $114.08 - $157.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,949	$418	$144.87	$133.61 - $160.18
Q1 2025	3,661	$405	$126.68	$105.18 - $154.61
Q4 2024	3,811	$520	$123.68	$110.95 - $140.00
Q3 2024	4,191	$483	$137.09	$114.08 - $157.98