NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,226 Value ($000) $3,861 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 29,207 Value ($000) $4,100 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 28,886 Value ($000) $3,631 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 29,242 Value ($000) $3,234 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 29,302 Value ($000) $4,000 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 28,833 Value ($000) $3,322 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 27,334 Value ($000) $3,763 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 27,024 Value ($000) $3,727 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 26,839 Value ($000) $3,536 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 26,620 Value ($000) $2,995 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 26,616 Value ($000) $2,510 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 27,949 Value ($000) $2,829 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 27,071 Value ($000) $3,233 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 26,242 Value ($000) $2,787 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 26,582 Value ($000) $2,591 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 26,407 Value ($000) $2,476 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 25,770 Value ($000) $2,195 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 26,533 Value ($000) $2,545 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 26,553 Value ($000) $2,584 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 25,591 Value ($000) $2,489 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 25,404 Value ($000) $2,435 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 26,844 Value ($000) $2,581 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 20,423 Value ($000) $2,492 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 20,134 Value ($000) $1,743 Avg Close $97.87 Range $72.14 - $115.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,226	$3,861	$144.87	$133.61 - $160.18
Q3 2025	29,207	$4,100	$135.50	$123.67 - $148.00
Q2 2025	28,886	$3,631	$114.68	$84.23 - $130.46
Q1 2025	29,242	$3,234	$126.68	$105.18 - $154.61
Q4 2024	29,302	$4,000	$123.68	$110.95 - $140.00
Q3 2024	28,833	$3,322	$137.09	$114.08 - $157.98
Q2 2024	27,334	$3,763	$137.14	$129.33 - $145.78
Q1 2024	27,024	$3,727	$136.57	$128.00 - $148.37
Q4 2023	26,839	$3,536	$115.11	$103.63 - $133.64
Q3 2023	26,620	$2,995	$105.30	$93.28 - $119.29
Q2 2023	26,616	$2,510	$97.71	$89.04 - $107.98
Q1 2023	27,949	$2,829	$104.06	$92.89 - $125.02
Q4 2022	27,071	$3,233	$117.13	$105.14 - $129.29
Q3 2022	26,242	$2,787	$101.46	$91.53 - $109.26
Q2 2022	26,582	$2,591	$92.29	$75.25 - $100.73
Q1 2022	26,407	$2,476	$84.75	$71.88 - $95.87
Q4 2021	25,770	$2,195	$91.99	$78.31 - $108.02
Q3 2021	26,533	$2,545	$94.46	$84.77 - $101.43
Q2 2021	26,553	$2,584	$95.85	$87.19 - $103.72
Q1 2021	25,591	$2,489	$104.86	$87.37 - $120.27
Q4 2020	25,404	$2,435	$96.59	$86.02 - $108.93
Q3 2020	26,844	$2,581	$115.68	$95.42 - $136.26
Q2 2020	20,423	$2,492	$110.51	$82.51 - $131.00
Q1 2020	20,134	$1,743	$97.87	$72.14 - $115.24